旭情報サービス(9799)の株価時系列情報
旭情報サービス(9799)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/03 | 1,294 | 1,302 | 1,285 | 1,287 | 8,700 |
| 2026/02/02 | 1,263 | 1,288 | 1,263 | 1,280 | 12,500 |
| 2026/01/30 | 1,282 | 1,296 | 1,261 | 1,280 | 15,000 |
| 2026/01/29 | 1,275 | 1,282 | 1,256 | 1,282 | 15,500 |
| 2026/01/28 | 1,281 | 1,288 | 1,268 | 1,275 | 10,600 |
| 2026/01/27 | 1,280 | 1,289 | 1,269 | 1,281 | 7,000 |
| 2026/01/26 | 1,312 | 1,312 | 1,277 | 1,280 | 13,800 |
| 2026/01/23 | 1,302 | 1,313 | 1,298 | 1,312 | 12,300 |
| 2026/01/22 | 1,261 | 1,315 | 1,261 | 1,297 | 19,700 |
| 2026/01/21 | 1,277 | 1,277 | 1,247 | 1,255 | 23,800 |
| 2026/01/20 | 1,294 | 1,300 | 1,271 | 1,280 | 20,400 |
| 2026/01/19 | 1,287 | 1,294 | 1,270 | 1,289 | 10,500 |
| 2026/01/16 | 1,283 | 1,292 | 1,280 | 1,287 | 13,800 |
| 2026/01/15 | 1,291 | 1,299 | 1,280 | 1,287 | 13,700 |
| 2026/01/14 | 1,284 | 1,310 | 1,284 | 1,291 | 27,900 |
| 2026/01/13 | 1,326 | 1,326 | 1,278 | 1,299 | 42,400 |
| 2026/01/09 | 1,340 | 1,340 | 1,323 | 1,340 | 13,900 |
| 2026/01/08 | 1,365 | 1,365 | 1,335 | 1,350 | 10,900 |
| 2026/01/07 | 1,353 | 1,365 | 1,328 | 1,365 | 21,200 |
| 2026/01/06 | 1,305 | 1,353 | 1,305 | 1,353 | 19,300 |
| 2026/01/05 | 1,300 | 1,330 | 1,280 | 1,308 | 16,600 |