ダイセキ(9793)の株価時系列情報
ダイセキ(9793)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,560 | 3,615 | 3,545 | 3,595 | 166,100 |
| 2026/02/03 | 3,505 | 3,555 | 3,495 | 3,540 | 146,700 |
| 2026/02/02 | 3,435 | 3,510 | 3,425 | 3,480 | 144,400 |
| 2026/01/30 | 3,450 | 3,490 | 3,425 | 3,470 | 207,100 |
| 2026/01/29 | 3,405 | 3,485 | 3,395 | 3,450 | 216,800 |
| 2026/01/28 | 3,415 | 3,435 | 3,395 | 3,420 | 208,100 |
| 2026/01/27 | 3,440 | 3,470 | 3,440 | 3,455 | 105,800 |
| 2026/01/26 | 3,450 | 3,465 | 3,430 | 3,440 | 128,300 |
| 2026/01/23 | 3,500 | 3,510 | 3,465 | 3,475 | 118,300 |
| 2026/01/22 | 3,445 | 3,515 | 3,435 | 3,470 | 182,700 |
| 2026/01/21 | 3,400 | 3,405 | 3,370 | 3,390 | 88,200 |
| 2026/01/20 | 3,380 | 3,415 | 3,370 | 3,380 | 69,000 |
| 2026/01/19 | 3,395 | 3,415 | 3,375 | 3,380 | 90,600 |
| 2026/01/16 | 3,405 | 3,425 | 3,340 | 3,375 | 133,400 |
| 2026/01/15 | 3,430 | 3,440 | 3,415 | 3,435 | 124,200 |
| 2026/01/14 | 3,395 | 3,430 | 3,395 | 3,425 | 141,000 |
| 2026/01/13 | 3,445 | 3,450 | 3,380 | 3,415 | 174,000 |
| 2026/01/09 | 3,350 | 3,440 | 3,350 | 3,420 | 215,200 |
| 2026/01/08 | 3,320 | 3,360 | 3,260 | 3,345 | 314,300 |
| 2026/01/07 | 3,375 | 3,465 | 3,350 | 3,455 | 159,200 |
| 2026/01/06 | 3,380 | 3,380 | 3,330 | 3,375 | 174,400 |
| 2026/01/05 | 3,390 | 3,425 | 3,330 | 3,355 | 155,200 |