福井コンピュータホールディングス(9790)の株価時系列情報
福井コンピュータホールディングス(9790)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,100 | 3,115 | 3,035 | 3,065 | 77,800 |
| 2026/02/03 | 3,125 | 3,160 | 3,115 | 3,150 | 33,300 |
| 2026/02/02 | 3,160 | 3,190 | 3,100 | 3,100 | 51,400 |
| 2026/01/30 | 3,195 | 3,205 | 3,160 | 3,165 | 27,000 |
| 2026/01/29 | 3,200 | 3,215 | 3,160 | 3,195 | 27,900 |
| 2026/01/28 | 3,230 | 3,240 | 3,195 | 3,200 | 29,400 |
| 2026/01/27 | 3,260 | 3,305 | 3,250 | 3,260 | 38,700 |
| 2026/01/26 | 3,325 | 3,335 | 3,235 | 3,250 | 45,200 |
| 2026/01/23 | 3,390 | 3,395 | 3,355 | 3,380 | 24,100 |
| 2026/01/22 | 3,310 | 3,355 | 3,310 | 3,325 | 22,600 |
| 2026/01/21 | 3,280 | 3,330 | 3,280 | 3,310 | 30,100 |
| 2026/01/20 | 3,350 | 3,375 | 3,300 | 3,350 | 36,000 |
| 2026/01/19 | 3,400 | 3,425 | 3,385 | 3,385 | 27,100 |
| 2026/01/16 | 3,435 | 3,450 | 3,360 | 3,435 | 36,200 |
| 2026/01/15 | 3,380 | 3,420 | 3,350 | 3,410 | 32,200 |
| 2026/01/14 | 3,360 | 3,390 | 3,345 | 3,385 | 42,800 |
| 2026/01/13 | 3,380 | 3,400 | 3,310 | 3,340 | 83,400 |
| 2026/01/09 | 3,185 | 3,260 | 3,185 | 3,255 | 40,600 |
| 2026/01/08 | 3,170 | 3,195 | 3,165 | 3,185 | 21,100 |
| 2026/01/07 | 3,140 | 3,190 | 3,140 | 3,160 | 24,600 |
| 2026/01/06 | 3,145 | 3,180 | 3,140 | 3,145 | 20,300 |
| 2026/01/05 | 3,135 | 3,190 | 3,110 | 3,135 | 24,200 |