福井コンピュータホールディングス(9790)の株価時系列情報
福井コンピュータホールディングス(9790)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 3,345 | 3,400 | 3,345 | 3,365 | 48,100 |
| 2026/03/18 | 3,415 | 3,440 | 3,400 | 3,415 | 32,800 |
| 2026/03/17 | 3,415 | 3,420 | 3,365 | 3,380 | 28,300 |
| 2026/03/16 | 3,350 | 3,400 | 3,340 | 3,365 | 27,000 |
| 2026/03/13 | 3,300 | 3,385 | 3,300 | 3,350 | 62,300 |
| 2026/03/12 | 3,380 | 3,410 | 3,350 | 3,370 | 48,000 |
| 2026/03/11 | 3,460 | 3,485 | 3,430 | 3,430 | 31,500 |
| 2026/03/10 | 3,450 | 3,450 | 3,380 | 3,420 | 42,400 |
| 2026/03/09 | 3,360 | 3,410 | 3,320 | 3,385 | 57,600 |
| 2026/03/06 | 3,320 | 3,455 | 3,320 | 3,410 | 54,200 |
| 2026/03/05 | 3,340 | 3,435 | 3,310 | 3,370 | 56,000 |
| 2026/03/04 | 3,280 | 3,350 | 3,205 | 3,270 | 75,900 |
| 2026/03/03 | 3,440 | 3,450 | 3,350 | 3,350 | 49,300 |
| 2026/03/02 | 3,380 | 3,445 | 3,370 | 3,425 | 49,600 |
| 2026/02/27 | 3,340 | 3,455 | 3,340 | 3,435 | 47,500 |
| 2026/02/26 | 3,340 | 3,415 | 3,330 | 3,385 | 52,200 |
| 2026/02/25 | 3,345 | 3,365 | 3,255 | 3,350 | 57,000 |
| 2026/02/24 | 3,330 | 3,385 | 3,320 | 3,345 | 69,100 |
| 2026/02/20 | 3,350 | 3,360 | 3,300 | 3,330 | 64,000 |
| 2026/02/19 | 3,275 | 3,415 | 3,235 | 3,395 | 111,000 |
| 2026/02/18 | 3,225 | 3,310 | 3,225 | 3,280 | 41,000 |
| 2026/02/17 | 3,240 | 3,275 | 3,200 | 3,270 | 54,500 |
| 2026/02/16 | 3,100 | 3,235 | 3,100 | 3,200 | 92,900 |
| 2026/02/13 | 3,155 | 3,210 | 3,095 | 3,140 | 87,200 |
| 2026/02/12 | 3,220 | 3,235 | 3,185 | 3,190 | 38,000 |
| 2026/02/10 | 3,170 | 3,240 | 3,160 | 3,220 | 29,900 |
| 2026/02/09 | 3,200 | 3,200 | 3,095 | 3,145 | 32,500 |
| 2026/02/06 | 3,135 | 3,135 | 3,095 | 3,120 | 28,800 |
| 2026/02/05 | 3,095 | 3,160 | 3,080 | 3,135 | 35,500 |
| 2026/02/04 | 3,100 | 3,115 | 3,035 | 3,065 | 77,800 |
| 2026/02/03 | 3,125 | 3,160 | 3,115 | 3,150 | 33,300 |
| 2026/02/02 | 3,160 | 3,190 | 3,100 | 3,100 | 51,400 |
| 2026/01/30 | 3,195 | 3,205 | 3,160 | 3,165 | 27,000 |
| 2026/01/29 | 3,200 | 3,215 | 3,160 | 3,195 | 27,900 |
| 2026/01/28 | 3,230 | 3,240 | 3,195 | 3,200 | 29,400 |
| 2026/01/27 | 3,260 | 3,305 | 3,250 | 3,260 | 38,700 |
| 2026/01/26 | 3,325 | 3,335 | 3,235 | 3,250 | 45,200 |
| 2026/01/23 | 3,390 | 3,395 | 3,355 | 3,380 | 24,100 |
| 2026/01/22 | 3,310 | 3,355 | 3,310 | 3,325 | 22,600 |
| 2026/01/21 | 3,280 | 3,330 | 3,280 | 3,310 | 30,100 |
| 2026/01/20 | 3,350 | 3,375 | 3,300 | 3,350 | 36,000 |
| 2026/01/19 | 3,400 | 3,425 | 3,385 | 3,385 | 27,100 |
| 2026/01/16 | 3,435 | 3,450 | 3,360 | 3,435 | 36,200 |
| 2026/01/15 | 3,380 | 3,420 | 3,350 | 3,410 | 32,200 |
| 2026/01/14 | 3,360 | 3,390 | 3,345 | 3,385 | 42,800 |
| 2026/01/13 | 3,380 | 3,400 | 3,310 | 3,340 | 83,400 |
| 2026/01/09 | 3,185 | 3,260 | 3,185 | 3,255 | 40,600 |
| 2026/01/08 | 3,170 | 3,195 | 3,165 | 3,185 | 21,100 |
| 2026/01/07 | 3,140 | 3,190 | 3,140 | 3,160 | 24,600 |
| 2026/01/06 | 3,145 | 3,180 | 3,140 | 3,145 | 20,300 |
| 2026/01/05 | 3,135 | 3,190 | 3,110 | 3,135 | 24,200 |