日建工学(9767)の株価時系列情報
日建工学(9767)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,660 | 1,660 | 1,556 | 1,658 | 5,300 |
| 2026/02/03 | 1,620 | 1,620 | 1,620 | 1,620 | 100 |
| 2026/02/02 | 1,607 | 1,611 | 1,607 | 1,611 | 200 |
| 2026/01/30 | 1,586 | 1,595 | 1,586 | 1,589 | 1,500 |
| 2026/01/29 | 1,610 | 1,625 | 1,601 | 1,608 | 3,900 |
| 2026/01/28 | 1,646 | 1,646 | 1,607 | 1,613 | 900 |
| 2026/01/27 | 1,640 | 1,646 | 1,640 | 1,646 | 400 |
| 2026/01/26 | 1,643 | 1,685 | 1,640 | 1,645 | 2,200 |
| 2026/01/23 | 1,692 | 1,692 | 1,612 | 1,643 | 3,800 |
| 2026/01/22 | 1,700 | 1,700 | 1,653 | 1,687 | 7,700 |
| 2026/01/21 | 1,690 | 1,709 | 1,680 | 1,689 | 7,700 |
| 2026/01/20 | 1,724 | 1,730 | 1,682 | 1,730 | 9,800 |
| 2026/01/19 | 1,638 | 1,846 | 1,621 | 1,697 | 30,700 |
| 2026/01/16 | 1,505 | 1,634 | 1,505 | 1,574 | 4,700 |
| 2026/01/15 | 1,483 | 1,505 | 1,483 | 1,505 | 5,000 |
| 2026/01/14 | 1,476 | 1,480 | 1,473 | 1,480 | 2,600 |
| 2026/01/13 | 1,465 | 1,477 | 1,465 | 1,476 | 800 |
| 2026/01/09 | 1,463 | 1,465 | 1,463 | 1,465 | 300 |
| 2026/01/08 | 1,455 | 1,470 | 1,451 | 1,463 | 900 |
| 2026/01/07 | 1,449 | 1,453 | 1,449 | 1,453 | 200 |
| 2026/01/06 | 1,457 | 1,463 | 1,454 | 1,456 | 700 |
| 2026/01/05 | 1,477 | 1,481 | 1,453 | 1,462 | 3,400 |