丸建リース(9763)の株価時系列情報
丸建リース(9763)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,620 | 4,755 | 4,620 | 4,755 | 7,400 |
| 2026/02/03 | 4,600 | 4,690 | 4,560 | 4,690 | 12,000 |
| 2026/02/02 | 4,620 | 4,710 | 4,550 | 4,585 | 18,300 |
| 2026/01/30 | 4,650 | 4,670 | 4,590 | 4,600 | 17,200 |
| 2026/01/29 | 4,560 | 4,645 | 4,550 | 4,645 | 7,000 |
| 2026/01/28 | 4,650 | 4,650 | 4,570 | 4,615 | 11,500 |
| 2026/01/27 | 4,690 | 4,710 | 4,610 | 4,710 | 7,200 |
| 2026/01/26 | 4,750 | 4,760 | 4,685 | 4,700 | 14,800 |
| 2026/01/23 | 4,700 | 4,795 | 4,700 | 4,795 | 7,800 |
| 2026/01/22 | 4,780 | 4,875 | 4,700 | 4,700 | 14,600 |
| 2026/01/21 | 4,600 | 4,750 | 4,585 | 4,720 | 14,500 |
| 2026/01/20 | 4,585 | 4,660 | 4,535 | 4,600 | 17,600 |
| 2026/01/19 | 4,495 | 4,515 | 4,400 | 4,470 | 8,800 |
| 2026/01/16 | 4,415 | 4,475 | 4,380 | 4,460 | 10,500 |
| 2026/01/15 | 4,350 | 4,405 | 4,315 | 4,405 | 10,500 |
| 2026/01/14 | 4,370 | 4,405 | 4,360 | 4,360 | 5,200 |
| 2026/01/13 | 4,435 | 4,440 | 4,370 | 4,395 | 13,000 |
| 2026/01/09 | 4,380 | 4,380 | 4,305 | 4,375 | 12,100 |
| 2026/01/08 | 4,260 | 4,400 | 4,260 | 4,380 | 15,000 |
| 2026/01/07 | 4,225 | 4,295 | 4,185 | 4,270 | 13,400 |
| 2026/01/06 | 4,240 | 4,290 | 4,195 | 4,225 | 21,200 |
| 2026/01/05 | 4,050 | 4,200 | 4,035 | 4,195 | 18,500 |