日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東海リース(9761)の株価時系列情報

東海リース(9761)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,622 2,656 2,613 2,638 8,700
2026/03/18 2,614 2,678 2,614 2,672 6,400
2026/03/17 2,648 2,648 2,601 2,601 3,900
2026/03/16 2,601 2,640 2,601 2,618 4,900
2026/03/13 2,600 2,670 2,585 2,643 13,700
2026/03/12 2,654 2,659 2,624 2,635 8,900
2026/03/11 2,676 2,700 2,659 2,678 11,100
2026/03/10 2,644 2,655 2,603 2,655 10,800
2026/03/09 2,620 2,620 2,548 2,594 16,800
2026/03/06 2,641 2,673 2,624 2,664 7,300
2026/03/05 2,631 2,686 2,629 2,673 9,300
2026/03/04 2,618 2,630 2,553 2,581 23,200
2026/03/03 2,698 2,700 2,646 2,668 13,700
2026/03/02 2,691 2,720 2,651 2,700 9,300
2026/02/27 2,686 2,739 2,671 2,739 10,000
2026/02/26 2,669 2,686 2,643 2,686 7,500
2026/02/25 2,624 2,649 2,605 2,649 6,600
2026/02/24 2,633 2,633 2,600 2,605 16,800
2026/02/20 2,636 2,636 2,612 2,633 3,500
2026/02/19 2,637 2,653 2,629 2,643 6,700
2026/02/18 2,625 2,635 2,620 2,632 9,000
2026/02/17 2,643 2,655 2,625 2,625 5,200
2026/02/16 2,658 2,658 2,602 2,632 9,800
2026/02/13 2,638 2,700 2,600 2,644 28,900
2026/02/12 2,653 2,739 2,653 2,732 17,700
2026/02/10 2,646 2,666 2,640 2,657 5,000
2026/02/09 2,637 2,648 2,621 2,646 7,100
2026/02/06 2,603 2,647 2,602 2,619 10,500
2026/02/05 2,618 2,624 2,601 2,619 2,400
2026/02/04 2,587 2,599 2,575 2,599 4,400
2026/02/03 2,593 2,600 2,587 2,600 3,200
2026/02/02 2,600 2,600 2,555 2,560 8,400
2026/01/30 2,553 2,577 2,546 2,573 4,400
2026/01/29 2,551 2,553 2,533 2,553 2,100
2026/01/28 2,553 2,553 2,526 2,551 3,500
2026/01/27 2,570 2,579 2,520 2,545 24,100
2026/01/26 2,612 2,619 2,581 2,586 5,400
2026/01/23 2,631 2,631 2,613 2,625 2,500
2026/01/22 2,571 2,630 2,571 2,612 9,500
2026/01/21 2,605 2,608 2,580 2,581 6,000
2026/01/20 2,630 2,630 2,615 2,615 3,300
2026/01/19 2,615 2,630 2,615 2,630 5,300
2026/01/16 2,609 2,635 2,609 2,635 4,400
2026/01/15 2,608 2,642 2,608 2,634 5,300
2026/01/14 2,598 2,620 2,598 2,608 5,000
2026/01/13 2,588 2,599 2,562 2,598 10,000
2026/01/09 2,536 2,561 2,536 2,561 6,900
2026/01/08 2,519 2,532 2,502 2,532 5,400
2026/01/07 2,492 2,510 2,490 2,501 5,600
2026/01/06 2,487 2,492 2,483 2,492 2,800
2026/01/05 2,474 2,475 2,466 2,475 5,600

このページの先頭へ