船井総研ホールディングス(9757)の株価時系列情報
船井総研ホールディングス(9757)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/23 | 1,653 | 1,653 | 1,636 | 1,636 | 4,840 |
| 1988/12/22 | 1,653 | 1,653 | 1,653 | 1,653 | 4,840 |
| 1988/12/21 | 1,669 | 1,669 | 1,645 | 1,645 | 3,630 |
| 1988/12/20 | 1,678 | 1,678 | 1,669 | 1,669 | 4,840 |
| 1988/12/19 | 1,678 | 1,678 | 1,661 | 1,661 | 606,209 |
| 1988/12/16 | 1,678 | 1,678 | 1,669 | 1,678 | 16,940 |
| 1988/12/15 | 1,694 | 1,694 | 1,686 | 1,686 | 6,050 |
| 1988/12/14 | 1,694 | 1,694 | 1,694 | 1,694 | 1,210 |
| 1988/12/13 | 1,694 | 1,694 | 1,678 | 1,694 | 12,100 |
| 1988/12/12 | 1,711 | 1,711 | 1,694 | 1,694 | 13,310 |
| 1988/12/09 | 1,702 | 1,702 | 1,694 | 1,694 | 8,470 |
| 1988/12/08 | 1,711 | 1,711 | 1,711 | 1,711 | 13,310 |
| 1988/12/07 | 1,694 | 1,711 | 1,694 | 1,702 | 10,890 |
| 1988/12/06 | 1,694 | 1,711 | 1,694 | 1,711 | 3,630 |
| 1988/12/05 | 1,736 | 1,736 | 1,702 | 1,702 | 13,310 |
| 1988/12/03 | 1,736 | 1,736 | 1,736 | 1,736 | 42,350 |
| 1988/12/02 | 1,736 | 1,736 | 1,736 | 1,736 | 6,050 |
| 1988/12/01 | 1,736 | 1,736 | 1,719 | 1,719 | 7,260 |
| 1988/11/30 | 1,719 | 1,719 | 1,719 | 1,719 | 3,630 |
| 1988/11/29 | 1,702 | 1,702 | 1,702 | 1,702 | 2,420 |
| 1988/11/28 | 1,686 | 1,694 | 1,686 | 1,694 | 15,730 |
| 1988/11/26 | 1,678 | 1,686 | 1,678 | 1,678 | 9,680 |
| 1988/11/22 | 1,678 | 1,678 | 1,678 | 1,678 | 6,050 |
| 1988/11/21 | 1,678 | 1,678 | 1,678 | 1,678 | 2,420 |
| 1988/11/18 | 1,678 | 1,694 | 1,678 | 1,686 | 10,890 |
| 1988/11/17 | 1,678 | 1,678 | 1,678 | 1,678 | 3,630 |
| 1988/11/16 | 1,678 | 1,678 | 1,678 | 1,678 | 6,050 |
| 1988/11/15 | 1,678 | 1,686 | 1,678 | 1,678 | 4,840 |
| 1988/11/14 | 1,678 | 1,694 | 1,678 | 1,678 | 7,260 |
| 1988/11/11 | 1,678 | 1,678 | 1,678 | 1,678 | 1,210 |
| 1988/11/10 | 1,711 | 1,711 | 1,694 | 1,694 | 16,940 |
| 1988/11/09 | 1,711 | 1,711 | 1,711 | 1,711 | 8,470 |
| 1988/11/08 | 1,694 | 1,769 | 1,694 | 1,769 | 50,820 |
| 1988/11/07 | 1,736 | 1,736 | 1,719 | 1,736 | 83,490 |
| 1988/11/04 | 1,760 | 1,760 | 1,702 | 1,760 | 38,720 |
| 1988/11/02 | 1,760 | 1,760 | 1,760 | 1,760 | 1,210 |
| 1988/11/01 | 1,760 | 1,777 | 1,760 | 1,769 | 19,360 |
| 1988/10/31 | 1,777 | 1,777 | 1,760 | 1,760 | 38,720 |
| 1988/10/29 | 1,760 | 1,760 | 1,760 | 1,760 | 1,210 |
| 1988/10/28 | 1,760 | 1,769 | 1,760 | 1,760 | 50,820 |
| 1988/10/27 | 1,777 | 1,777 | 1,760 | 1,760 | 21,780 |
| 1988/10/26 | 1,777 | 1,777 | 1,760 | 1,777 | 6,050 |
| 1988/10/25 | 1,752 | 1,777 | 1,752 | 1,777 | 39,930 |
| 1988/10/24 | 1,752 | 1,760 | 1,752 | 1,752 | 38,720 |
| 1988/10/22 | 1,752 | 1,760 | 1,752 | 1,752 | 20,570 |
| 1988/10/21 | 1,752 | 1,752 | 1,752 | 1,752 | 12,100 |
| 1988/10/20 | 1,752 | 1,752 | 1,752 | 1,752 | 15,730 |
| 1988/10/19 | 1,744 | 1,744 | 1,744 | 1,744 | 6,050 |
| 1988/10/18 | 1,736 | 1,744 | 1,736 | 1,744 | 38,720 |
| 1988/10/17 | 1,727 | 1,736 | 1,727 | 1,736 | 8,470 |
| 1988/10/14 | 1,736 | 1,736 | 1,727 | 1,727 | 27,830 |
| 1988/10/13 | 1,736 | 1,736 | 1,736 | 1,736 | 42,350 |
| 1988/10/12 | 1,760 | 1,760 | 1,736 | 1,736 | 32,670 |
| 1988/10/11 | 1,694 | 1,752 | 1,694 | 1,736 | 42,350 |
| 1988/10/07 | 1,694 | 1,694 | 1,694 | 1,694 | 6,050 |
| 1988/10/06 | 1,711 | 1,711 | 1,678 | 1,694 | 54,450 |
| 1988/10/05 | 1,694 | 1,694 | 1,694 | 1,694 | 48,400 |
| 1988/10/04 | 1,669 | 1,694 | 1,653 | 1,694 | 20,570 |
| 1988/10/03 | 1,678 | 1,678 | 1,661 | 1,661 | 19,360 |
| 1988/10/01 | 1,702 | 1,702 | 1,686 | 1,702 | 13,310 |
| 1988/09/30 | 1,719 | 1,736 | 1,702 | 1,702 | 18,150 |
| 1988/09/29 | 1,702 | 1,736 | 1,702 | 1,719 | 10,890 |
| 1988/09/28 | 1,645 | 1,702 | 1,645 | 1,702 | 15,730 |
| 1988/09/27 | 1,777 | 1,777 | 1,628 | 1,645 | 49,610 |
| 1988/09/26 | 1,785 | 1,785 | 1,769 | 1,777 | 65,340 |
| 1988/09/24 | 1,777 | 1,802 | 1,777 | 1,785 | 59,290 |
| 1988/09/22 | 1,711 | 1,777 | 1,711 | 1,769 | 119,790 |
| 1988/09/21 | 1,702 | 1,727 | 1,694 | 1,702 | 84,700 |
| 1988/09/20 | 1,686 | 1,719 | 1,678 | 1,702 | 100,430 |
| 1988/09/19 | 1,653 | 1,686 | 1,653 | 1,678 | 65,340 |
| 1988/09/16 | 1,612 | 1,636 | 1,612 | 1,636 | 14,520 |
| 1988/09/14 | 1,595 | 1,620 | 1,595 | 1,612 | 36,300 |
| 1988/09/13 | 1,595 | 1,628 | 1,595 | 1,612 | 54,450 |
| 1988/09/12 | 1,612 | 1,612 | 1,595 | 1,612 | 37,510 |
| 1988/09/09 | 1,595 | 1,628 | 1,579 | 1,612 | 48,400 |
| 1988/09/08 | 1,595 | 1,612 | 1,554 | 1,612 | 52,030 |
| 1988/09/07 | 1,620 | 1,620 | 1,587 | 1,587 | 50,820 |
| 1988/09/06 | 1,636 | 1,636 | 1,595 | 1,620 | 53,240 |
| 1988/09/05 | 1,636 | 1,636 | 1,595 | 1,636 | 94,380 |
| 1988/09/03 | 1,661 | 1,661 | 1,628 | 1,645 | 107,690 |
| 1988/09/02 | 1,694 | 1,711 | 1,653 | 1,653 | 321,860 |
| 1988/09/01 | 1,628 | 1,669 | 1,628 | 1,669 | 1,317,689 |