日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＮＳＷ(9739)の株価時系列情報

ＮＳＷ(9739)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,393 2,403 2,356 2,356 17,100
2026/03/18 2,371 2,410 2,371 2,410 11,700
2026/03/17 2,373 2,385 2,362 2,367 21,200
2026/03/16 2,389 2,396 2,367 2,380 24,300
2026/03/13 2,340 2,392 2,340 2,373 28,500
2026/03/12 2,360 2,390 2,343 2,351 32,000
2026/03/11 2,373 2,392 2,373 2,386 11,800
2026/03/10 2,364 2,385 2,346 2,373 21,700
2026/03/09 2,307 2,350 2,293 2,339 47,500
2026/03/06 2,323 2,366 2,323 2,352 21,900
2026/03/05 2,342 2,379 2,342 2,352 24,700
2026/03/04 2,353 2,353 2,287 2,307 72,200
2026/03/03 2,405 2,410 2,360 2,362 50,600
2026/03/02 2,417 2,430 2,397 2,405 38,600
2026/02/27 2,447 2,479 2,447 2,467 20,600
2026/02/26 2,444 2,475 2,433 2,447 36,100
2026/02/25 2,390 2,426 2,387 2,426 27,500
2026/02/24 2,402 2,414 2,384 2,385 28,100
2026/02/20 2,417 2,417 2,377 2,381 21,700
2026/02/19 2,409 2,427 2,401 2,421 13,000
2026/02/18 2,395 2,423 2,389 2,418 26,600
2026/02/17 2,401 2,410 2,369 2,392 31,100
2026/02/16 2,386 2,409 2,374 2,401 36,900
2026/02/13 2,474 2,490 2,385 2,389 63,500
2026/02/12 2,478 2,495 2,470 2,478 44,700
2026/02/10 2,460 2,479 2,388 2,470 91,000
2026/02/09 2,516 2,528 2,465 2,484 48,100
2026/02/06 2,505 2,505 2,457 2,489 33,400
2026/02/05 2,471 2,511 2,465 2,505 28,600
2026/02/04 2,452 2,471 2,439 2,464 27,900
2026/02/03 2,455 2,485 2,455 2,468 29,700
2026/02/02 2,456 2,488 2,450 2,455 25,400
2026/01/30 2,448 2,478 2,435 2,469 28,500
2026/01/29 2,450 2,452 2,422 2,447 24,100
2026/01/28 2,470 2,470 2,451 2,454 15,900
2026/01/27 2,485 2,499 2,467 2,485 28,200
2026/01/26 2,512 2,512 2,482 2,494 42,400
2026/01/23 2,545 2,545 2,510 2,544 16,700
2026/01/22 2,504 2,547 2,500 2,518 14,300
2026/01/21 2,509 2,551 2,496 2,505 21,700
2026/01/20 2,556 2,561 2,525 2,525 39,100
2026/01/19 2,551 2,559 2,537 2,543 17,600
2026/01/16 2,548 2,563 2,533 2,551 19,300
2026/01/15 2,550 2,579 2,523 2,548 46,000
2026/01/14 2,530 2,555 2,520 2,550 35,400
2026/01/13 2,566 2,578 2,529 2,529 40,100
2026/01/09 2,577 2,588 2,550 2,555 14,400
2026/01/08 2,603 2,610 2,580 2,580 10,300
2026/01/07 2,568 2,596 2,566 2,594 15,200
2026/01/06 2,536 2,584 2,536 2,576 15,900
2026/01/05 2,530 2,559 2,523 2,536 11,600

このページの先頭へ