ナガセ(9733)の株価時系列情報
ナガセ(9733)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/25 | 2,199 | 2,199 | 2,199 | 2,199 | 1,000 |
2012/12/21 | 2,199 | 2,199 | 2,199 | 2,199 | 3,000 |
2012/12/18 | 2,199 | 2,199 | 2,199 | 2,199 | 2,000 |
2012/12/10 | 2,199 | 2,199 | 2,199 | 2,199 | 1,000 |
2012/12/05 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
2012/12/04 | 2,114 | 2,114 | 2,114 | 2,114 | 1,000 |
2012/11/29 | 2,214 | 2,214 | 2,214 | 2,214 | 2,000 |
2012/11/02 | 2,214 | 2,214 | 2,214 | 2,214 | 1,000 |
2012/10/30 | 2,164 | 2,164 | 2,164 | 2,164 | 2,000 |
2012/10/29 | 2,114 | 2,164 | 2,114 | 2,164 | 2,000 |
2012/10/26 | 2,113 | 2,113 | 2,113 | 2,113 | 1,000 |
2012/10/23 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
2012/10/22 | 2,101 | 2,101 | 2,101 | 2,101 | 1,000 |
2012/10/18 | 2,298 | 2,298 | 2,298 | 2,298 | 1,000 |
2012/10/16 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
2012/10/09 | 2,209 | 2,209 | 2,209 | 2,209 | 1,000 |
2012/09/21 | 2,209 | 2,209 | 2,209 | 2,209 | 3,000 |
2012/09/20 | 2,131 | 2,209 | 2,131 | 2,209 | 2,000 |
2012/09/19 | 2,130 | 2,131 | 2,130 | 2,131 | 2,000 |
2012/08/31 | 2,131 | 2,131 | 2,131 | 2,131 | 1,000 |
2012/08/30 | 2,280 | 2,280 | 2,280 | 2,280 | 2,000 |
2012/08/29 | 2,280 | 2,280 | 2,280 | 2,280 | 1,000 |
2012/08/27 | 2,151 | 2,151 | 2,151 | 2,151 | 2,000 |
2012/08/15 | 2,151 | 2,151 | 2,151 | 2,151 | 1,000 |
2012/08/02 | 2,299 | 2,299 | 2,299 | 2,299 | 1,000 |
2012/08/01 | 2,299 | 2,299 | 2,299 | 2,299 | 1,000 |
2012/07/23 | 2,299 | 2,299 | 2,299 | 2,299 | 5,000 |
2012/07/20 | 2,160 | 2,299 | 2,160 | 2,299 | 2,000 |
2012/06/29 | 2,160 | 2,160 | 2,160 | 2,160 | 2,000 |
2012/06/27 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
2012/06/25 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
2012/06/14 | 2,015 | 2,015 | 2,015 | 2,015 | 1,000 |
2012/06/07 | 2,050 | 2,100 | 2,050 | 2,100 | 2,000 |
2012/06/06 | 2,001 | 2,050 | 2,001 | 2,050 | 2,000 |
2012/05/30 | 2,150 | 2,150 | 2,100 | 2,100 | 3,000 |
2012/05/17 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
2012/05/02 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
2012/04/16 | 2,385 | 2,385 | 2,385 | 2,385 | 1,000 |
2012/03/30 | 2,470 | 2,470 | 2,470 | 2,470 | 2,000 |
2012/03/26 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
2012/03/22 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
2012/02/24 | 2,330 | 2,330 | 2,330 | 2,330 | 1,000 |
2012/02/20 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 |
2012/01/31 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
2012/01/30 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 |
2012/01/25 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
2012/01/23 | 2,200 | 2,200 | 2,150 | 2,150 | 2,000 |