ＫＮＴ－ＣＴホールディングス(9726)の株価時系列情報
ＫＮＴ－ＣＴホールディングス(9726)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/28 | 1,780 | 1,780 | 1,715 | 1,743 | 92,600 |
| 2026/01/27 | 1,795 | 1,803 | 1,745 | 1,781 | 56,000 |
| 2026/01/26 | 1,780 | 1,826 | 1,726 | 1,774 | 209,400 |
| 2026/01/23 | 1,908 | 1,919 | 1,855 | 1,872 | 129,800 |
| 2026/01/22 | 1,764 | 1,850 | 1,764 | 1,845 | 48,000 |
| 2026/01/21 | 1,763 | 1,784 | 1,760 | 1,771 | 24,600 |
| 2026/01/20 | 1,780 | 1,809 | 1,774 | 1,784 | 59,500 |
| 2026/01/19 | 1,752 | 1,787 | 1,741 | 1,780 | 29,100 |
| 2026/01/16 | 1,753 | 1,760 | 1,730 | 1,752 | 34,700 |
| 2026/01/15 | 1,752 | 1,785 | 1,750 | 1,763 | 28,900 |
| 2026/01/14 | 1,736 | 1,776 | 1,731 | 1,776 | 31,000 |
| 2026/01/13 | 1,748 | 1,756 | 1,722 | 1,744 | 60,000 |
| 2026/01/09 | 1,683 | 1,744 | 1,683 | 1,744 | 69,400 |
| 2026/01/08 | 1,679 | 1,703 | 1,677 | 1,683 | 20,700 |
| 2026/01/07 | 1,673 | 1,715 | 1,673 | 1,695 | 44,300 |
| 2026/01/06 | 1,640 | 1,699 | 1,640 | 1,690 | 78,500 |
| 2026/01/05 | 1,640 | 1,660 | 1,639 | 1,648 | 17,400 |