日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＫＮＴ－ＣＴホールディングス(9726)の株価時系列情報

ＫＮＴ－ＣＴホールディングス(9726)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,619 1,654 1,619 1,632 30,100
2026/03/10 1,601 1,630 1,579 1,619 40,500
2026/03/09 1,559 1,580 1,522 1,564 54,700
2026/03/06 1,603 1,642 1,600 1,639 26,900
2026/03/05 1,628 1,667 1,612 1,623 25,500
2026/03/04 1,612 1,654 1,573 1,588 88,500
2026/03/03 1,673 1,713 1,666 1,688 63,000
2026/03/02 1,686 1,721 1,669 1,704 52,000
2026/02/27 1,692 1,741 1,687 1,735 71,200
2026/02/26 1,653 1,718 1,653 1,696 54,800
2026/02/25 1,608 1,687 1,607 1,654 47,800
2026/02/24 1,649 1,650 1,600 1,612 57,800
2026/02/20 1,648 1,657 1,623 1,649 62,700
2026/02/19 1,660 1,674 1,658 1,661 35,800
2026/02/18 1,640 1,680 1,639 1,664 30,400
2026/02/17 1,672 1,675 1,642 1,644 49,600
2026/02/16 1,655 1,681 1,655 1,672 30,300
2026/02/13 1,723 1,727 1,660 1,671 80,400
2026/02/12 1,737 1,750 1,681 1,721 79,000
2026/02/10 1,834 1,883 1,682 1,732 216,500
2026/02/09 1,809 1,839 1,781 1,816 72,200
2026/02/06 1,796 1,819 1,765 1,775 31,500
2026/02/05 1,751 1,815 1,751 1,796 37,400
2026/02/04 1,707 1,772 1,700 1,758 40,500
2026/02/03 1,726 1,745 1,720 1,724 40,000
2026/02/02 1,752 1,761 1,712 1,712 48,500
2026/01/30 1,741 1,749 1,729 1,743 22,600
2026/01/29 1,752 1,753 1,711 1,742 51,300
2026/01/28 1,780 1,780 1,715 1,743 92,600
2026/01/27 1,795 1,803 1,745 1,781 56,000
2026/01/26 1,780 1,826 1,726 1,774 209,400
2026/01/23 1,908 1,919 1,855 1,872 129,800
2026/01/22 1,764 1,850 1,764 1,845 48,000
2026/01/21 1,763 1,784 1,760 1,771 24,600
2026/01/20 1,780 1,809 1,774 1,784 59,500
2026/01/19 1,752 1,787 1,741 1,780 29,100
2026/01/16 1,753 1,760 1,730 1,752 34,700
2026/01/15 1,752 1,785 1,750 1,763 28,900
2026/01/14 1,736 1,776 1,731 1,776 31,000
2026/01/13 1,748 1,756 1,722 1,744 60,000
2026/01/09 1,683 1,744 1,683 1,744 69,400
2026/01/08 1,679 1,703 1,677 1,683 20,700
2026/01/07 1,673 1,715 1,673 1,695 44,300
2026/01/06 1,640 1,699 1,640 1,690 78,500
2026/01/05 1,640 1,660 1,639 1,648 17,400

このページの先頭へ