日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

藤田観光(9722)の株価時系列情報

藤田観光(9722)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,179 2,205 2,159 2,160 188,000
2026/03/10 2,200 2,218 2,163 2,181 162,800
2026/03/09 2,128 2,166 2,101 2,159 263,600
2026/03/06 2,226 2,248 2,195 2,248 151,400
2026/03/05 2,253 2,289 2,210 2,224 233,700
2026/03/04 2,252 2,273 2,196 2,208 443,800
2026/03/03 2,334 2,350 2,273 2,274 500,400
2026/03/02 2,330 2,359 2,294 2,351 277,800
2026/02/27 2,377 2,400 2,352 2,355 247,800
2026/02/26 2,330 2,384 2,318 2,376 284,800
2026/02/25 2,312 2,337 2,308 2,319 199,300
2026/02/24 2,323 2,350 2,301 2,324 189,100
2026/02/20 2,353 2,355 2,308 2,321 254,800
2026/02/19 2,396 2,417 2,354 2,387 193,400
2026/02/18 2,389 2,415 2,343 2,381 279,900
2026/02/17 2,393 2,412 2,325 2,350 390,400
2026/02/16 2,365 2,396 2,315 2,386 442,600
2026/02/13 2,385 2,440 2,314 2,356 787,400
2026/02/12 2,400 2,498 2,280 2,370 1,658,000
2026/02/10 2,619 2,832 2,594 2,780 631,600
2026/02/09 2,602 2,614 2,544 2,593 242,600
2026/02/06 2,525 2,563 2,501 2,552 270,600
2026/02/05 2,509 2,560 2,483 2,526 342,000
2026/02/04 2,363 2,509 2,363 2,501 618,700
2026/02/03 2,405 2,405 2,277 2,355 736,900
2026/02/02 2,491 2,523 2,392 2,399 486,400
2026/01/30 2,587 2,587 2,437 2,488 472,500
2026/01/29 2,604 2,612 2,564 2,596 226,500
2026/01/28 2,670 2,671 2,604 2,620 275,400
2026/01/27 2,696 2,729 2,673 2,683 244,100
2026/01/26 2,685 2,709 2,670 2,695 217,700
2026/01/23 2,741 2,791 2,714 2,716 185,300
2026/01/22 2,700 2,722 2,685 2,710 220,500
2026/01/21 2,712 2,721 2,660 2,686 221,200
2026/01/20 2,654 2,773 2,652 2,762 202,200
2026/01/19 2,711 2,721 2,658 2,665 167,100
2026/01/16 2,720 2,768 2,686 2,710 234,900
2026/01/15 2,710 2,747 2,689 2,721 216,700
2026/01/14 2,670 2,714 2,664 2,686 211,300
2026/01/13 2,719 2,728 2,640 2,670 276,600
2026/01/09 2,777 2,780 2,698 2,717 301,700
2026/01/08 2,648 2,770 2,628 2,735 419,700
2026/01/07 2,585 2,653 2,570 2,606 270,700
2026/01/06 2,552 2,619 2,552 2,610 283,100
2026/01/05 2,620 2,639 2,547 2,572 453,000

このページの先頭へ