アイ・エス・ビー(9702)の株価時系列情報
アイ・エス・ビー(9702)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,779 | 1,795 | 1,763 | 1,771 | 47,200 |
| 2026/02/03 | 1,788 | 1,801 | 1,773 | 1,779 | 36,000 |
| 2026/02/02 | 1,806 | 1,806 | 1,768 | 1,776 | 30,300 |
| 2026/01/30 | 1,759 | 1,824 | 1,759 | 1,814 | 53,900 |
| 2026/01/29 | 1,751 | 1,779 | 1,728 | 1,770 | 37,300 |
| 2026/01/28 | 1,770 | 1,781 | 1,754 | 1,754 | 37,300 |
| 2026/01/27 | 1,790 | 1,800 | 1,778 | 1,782 | 19,600 |
| 2026/01/26 | 1,808 | 1,811 | 1,796 | 1,805 | 24,700 |
| 2026/01/23 | 1,811 | 1,825 | 1,808 | 1,810 | 30,400 |
| 2026/01/22 | 1,798 | 1,811 | 1,791 | 1,811 | 26,100 |
| 2026/01/21 | 1,798 | 1,819 | 1,790 | 1,799 | 39,000 |
| 2026/01/20 | 1,779 | 1,814 | 1,760 | 1,798 | 45,500 |
| 2026/01/19 | 1,808 | 1,808 | 1,783 | 1,783 | 21,900 |
| 2026/01/16 | 1,767 | 1,811 | 1,767 | 1,811 | 29,900 |
| 2026/01/15 | 1,760 | 1,777 | 1,759 | 1,774 | 15,300 |
| 2026/01/14 | 1,765 | 1,788 | 1,758 | 1,759 | 22,800 |
| 2026/01/13 | 1,780 | 1,780 | 1,757 | 1,765 | 25,200 |
| 2026/01/09 | 1,750 | 1,772 | 1,750 | 1,772 | 14,900 |
| 2026/01/08 | 1,750 | 1,775 | 1,750 | 1,751 | 29,100 |
| 2026/01/07 | 1,743 | 1,777 | 1,740 | 1,750 | 23,700 |
| 2026/01/06 | 1,747 | 1,764 | 1,741 | 1,763 | 12,200 |
| 2026/01/05 | 1,733 | 1,765 | 1,725 | 1,727 | 17,000 |