ニシオホールディングス(9699)の株価時系列情報
ニシオホールディングス(9699)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 4,745 | 4,765 | 4,680 | 4,735 | 59,600 |
| 2026/02/03 | 4,730 | 4,795 | 4,730 | 4,745 | 36,000 |
| 2026/02/02 | 4,800 | 4,840 | 4,700 | 4,710 | 36,200 |
| 2026/01/30 | 4,770 | 4,800 | 4,745 | 4,800 | 34,000 |
| 2026/01/29 | 4,735 | 4,790 | 4,680 | 4,770 | 30,200 |
| 2026/01/28 | 4,780 | 4,805 | 4,725 | 4,735 | 27,100 |
| 2026/01/27 | 4,735 | 4,780 | 4,715 | 4,775 | 22,700 |
| 2026/01/26 | 4,805 | 4,810 | 4,735 | 4,785 | 38,700 |
| 2026/01/23 | 4,850 | 4,880 | 4,835 | 4,865 | 28,000 |
| 2026/01/22 | 4,790 | 4,865 | 4,780 | 4,845 | 36,500 |
| 2026/01/21 | 4,710 | 4,760 | 4,690 | 4,745 | 31,900 |
| 2026/01/20 | 4,810 | 4,820 | 4,760 | 4,765 | 40,100 |
| 2026/01/19 | 4,845 | 4,845 | 4,785 | 4,805 | 18,700 |
| 2026/01/16 | 4,725 | 4,835 | 4,725 | 4,825 | 33,600 |
| 2026/01/15 | 4,655 | 4,740 | 4,655 | 4,725 | 20,700 |
| 2026/01/14 | 4,700 | 4,745 | 4,675 | 4,715 | 38,800 |
| 2026/01/13 | 4,750 | 4,775 | 4,710 | 4,715 | 39,800 |
| 2026/01/09 | 4,700 | 4,715 | 4,645 | 4,650 | 26,000 |
| 2026/01/08 | 4,605 | 4,680 | 4,605 | 4,650 | 31,900 |
| 2026/01/07 | 4,620 | 4,655 | 4,585 | 4,625 | 32,900 |
| 2026/01/06 | 4,580 | 4,655 | 4,580 | 4,630 | 37,200 |
| 2026/01/05 | 4,735 | 4,775 | 4,550 | 4,570 | 66,500 |