クレオ(9698)の株価時系列情報
クレオ(9698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,230 | 1,245 | 1,226 | 1,235 | 4,400 |
| 2026/02/03 | 1,234 | 1,238 | 1,232 | 1,232 | 1,100 |
| 2026/02/02 | 1,251 | 1,251 | 1,225 | 1,230 | 7,100 |
| 2026/01/30 | 1,244 | 1,244 | 1,238 | 1,238 | 4,900 |
| 2026/01/29 | 1,224 | 1,245 | 1,208 | 1,245 | 23,600 |
| 2026/01/28 | 1,284 | 1,293 | 1,226 | 1,287 | 10,800 |
| 2026/01/27 | 1,282 | 1,292 | 1,282 | 1,289 | 1,400 |
| 2026/01/26 | 1,282 | 1,290 | 1,281 | 1,289 | 700 |
| 2026/01/23 | 1,295 | 1,295 | 1,277 | 1,282 | 4,800 |
| 2026/01/22 | 1,294 | 1,294 | 1,285 | 1,289 | 3,000 |
| 2026/01/21 | 1,285 | 1,296 | 1,250 | 1,296 | 7,900 |
| 2026/01/20 | 1,289 | 1,297 | 1,280 | 1,285 | 4,500 |
| 2026/01/19 | 1,275 | 1,282 | 1,275 | 1,282 | 5,400 |
| 2026/01/16 | 1,268 | 1,272 | 1,268 | 1,272 | 2,100 |
| 2026/01/15 | 1,263 | 1,269 | 1,262 | 1,268 | 1,400 |
| 2026/01/14 | 1,261 | 1,269 | 1,261 | 1,262 | 900 |
| 2026/01/13 | 1,266 | 1,270 | 1,260 | 1,262 | 4,500 |
| 2026/01/09 | 1,260 | 1,260 | 1,254 | 1,260 | 3,300 |
| 2026/01/08 | 1,258 | 1,259 | 1,246 | 1,259 | 7,100 |
| 2026/01/07 | 1,247 | 1,258 | 1,247 | 1,258 | 2,400 |
| 2026/01/06 | 1,240 | 1,245 | 1,238 | 1,245 | 6,700 |
| 2026/01/05 | 1,253 | 1,257 | 1,243 | 1,243 | 6,000 |