クレオ(9698)の株価時系列情報
クレオ(9698)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/19 | 1,214 | 1,222 | 1,214 | 1,216 | 3,800 |
| 2026/03/18 | 1,219 | 1,222 | 1,215 | 1,218 | 5,900 |
| 2026/03/17 | 1,221 | 1,221 | 1,208 | 1,218 | 2,200 |
| 2026/03/16 | 1,209 | 1,210 | 1,203 | 1,210 | 2,900 |
| 2026/03/13 | 1,200 | 1,225 | 1,200 | 1,216 | 4,900 |
| 2026/03/12 | 1,210 | 1,214 | 1,204 | 1,207 | 3,300 |
| 2026/03/11 | 1,221 | 1,226 | 1,212 | 1,214 | 2,200 |
| 2026/03/10 | 1,198 | 1,227 | 1,198 | 1,221 | 12,200 |
| 2026/03/09 | 1,197 | 1,205 | 1,170 | 1,198 | 13,100 |
| 2026/03/06 | 1,178 | 1,202 | 1,178 | 1,196 | 4,900 |
| 2026/03/05 | 1,199 | 1,199 | 1,187 | 1,190 | 2,800 |
| 2026/03/04 | 1,194 | 1,194 | 1,163 | 1,179 | 9,500 |
| 2026/03/03 | 1,202 | 1,202 | 1,196 | 1,199 | 13,400 |
| 2026/03/02 | 1,208 | 1,212 | 1,199 | 1,201 | 15,900 |
| 2026/02/27 | 1,214 | 1,214 | 1,197 | 1,208 | 24,700 |
| 2026/02/26 | 1,210 | 1,211 | 1,200 | 1,211 | 14,300 |
| 2026/02/25 | 1,209 | 1,213 | 1,200 | 1,202 | 12,500 |
| 2026/02/24 | 1,207 | 1,208 | 1,199 | 1,208 | 12,400 |
| 2026/02/20 | 1,208 | 1,208 | 1,203 | 1,208 | 6,600 |
| 2026/02/19 | 1,209 | 1,210 | 1,201 | 1,208 | 3,600 |
| 2026/02/18 | 1,200 | 1,209 | 1,200 | 1,209 | 3,700 |
| 2026/02/17 | 1,200 | 1,200 | 1,195 | 1,200 | 3,800 |
| 2026/02/16 | 1,203 | 1,210 | 1,191 | 1,203 | 15,000 |
| 2026/02/13 | 1,232 | 1,232 | 1,210 | 1,214 | 9,800 |
| 2026/02/12 | 1,236 | 1,236 | 1,210 | 1,225 | 19,900 |
| 2026/02/10 | 1,238 | 1,243 | 1,232 | 1,236 | 4,100 |
| 2026/02/09 | 1,242 | 1,243 | 1,228 | 1,237 | 7,900 |
| 2026/02/06 | 1,234 | 1,238 | 1,227 | 1,237 | 5,700 |
| 2026/02/05 | 1,235 | 1,242 | 1,226 | 1,234 | 2,500 |
| 2026/02/04 | 1,230 | 1,245 | 1,226 | 1,235 | 4,400 |
| 2026/02/03 | 1,234 | 1,238 | 1,232 | 1,232 | 1,100 |
| 2026/02/02 | 1,251 | 1,251 | 1,225 | 1,230 | 7,100 |
| 2026/01/30 | 1,244 | 1,244 | 1,238 | 1,238 | 4,900 |
| 2026/01/29 | 1,224 | 1,245 | 1,208 | 1,245 | 23,600 |
| 2026/01/28 | 1,284 | 1,293 | 1,226 | 1,287 | 10,800 |
| 2026/01/27 | 1,282 | 1,292 | 1,282 | 1,289 | 1,400 |
| 2026/01/26 | 1,282 | 1,290 | 1,281 | 1,289 | 700 |
| 2026/01/23 | 1,295 | 1,295 | 1,277 | 1,282 | 4,800 |
| 2026/01/22 | 1,294 | 1,294 | 1,285 | 1,289 | 3,000 |
| 2026/01/21 | 1,285 | 1,296 | 1,250 | 1,296 | 7,900 |
| 2026/01/20 | 1,289 | 1,297 | 1,280 | 1,285 | 4,500 |
| 2026/01/19 | 1,275 | 1,282 | 1,275 | 1,282 | 5,400 |
| 2026/01/16 | 1,268 | 1,272 | 1,268 | 1,272 | 2,100 |
| 2026/01/15 | 1,263 | 1,269 | 1,262 | 1,268 | 1,400 |
| 2026/01/14 | 1,261 | 1,269 | 1,261 | 1,262 | 900 |
| 2026/01/13 | 1,266 | 1,270 | 1,260 | 1,262 | 4,500 |
| 2026/01/09 | 1,260 | 1,260 | 1,254 | 1,260 | 3,300 |
| 2026/01/08 | 1,258 | 1,259 | 1,246 | 1,259 | 7,100 |
| 2026/01/07 | 1,247 | 1,258 | 1,247 | 1,258 | 2,400 |
| 2026/01/06 | 1,240 | 1,245 | 1,238 | 1,245 | 6,700 |
| 2026/01/05 | 1,253 | 1,257 | 1,243 | 1,243 | 6,000 |