日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東洋テック(9686)の株価時系列情報

東洋テック(9686)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 1,667 1,683 1,656 1,668 7,700
2026/03/18 1,660 1,677 1,660 1,677 6,700
2026/03/17 1,672 1,697 1,660 1,660 10,500
2026/03/16 1,664 1,671 1,657 1,657 5,700
2026/03/13 1,672 1,700 1,661 1,664 13,300
2026/03/12 1,693 1,695 1,670 1,694 13,200
2026/03/11 1,702 1,741 1,694 1,701 12,400
2026/03/10 1,696 1,714 1,686 1,693 17,400
2026/03/09 1,690 1,696 1,653 1,670 16,100
2026/03/06 1,688 1,738 1,688 1,730 3,300
2026/03/05 1,711 1,788 1,695 1,711 13,100
2026/03/04 1,698 1,716 1,669 1,680 16,900
2026/03/03 1,781 1,811 1,729 1,738 26,900
2026/03/02 1,825 1,900 1,800 1,809 16,700
2026/02/27 1,814 1,859 1,813 1,832 8,600
2026/02/26 1,828 1,858 1,819 1,835 13,800
2026/02/25 1,825 1,825 1,807 1,821 5,500
2026/02/24 1,783 1,825 1,755 1,810 5,800
2026/02/20 1,789 1,819 1,770 1,782 4,300
2026/02/19 1,805 1,824 1,800 1,815 8,300
2026/02/18 1,773 1,808 1,773 1,804 11,100
2026/02/17 1,789 1,800 1,770 1,778 6,200
2026/02/16 1,756 1,780 1,754 1,774 8,400
2026/02/13 1,772 1,784 1,730 1,755 28,200
2026/02/12 1,776 1,797 1,774 1,776 5,100
2026/02/10 1,756 1,786 1,756 1,770 7,000
2026/02/09 1,800 1,810 1,754 1,757 24,200
2026/02/06 1,804 1,815 1,776 1,789 11,700
2026/02/05 1,791 1,809 1,777 1,804 9,100
2026/02/04 1,809 1,809 1,762 1,791 23,600
2026/02/03 1,825 1,830 1,750 1,800 99,100
2026/02/02 1,769 1,794 1,703 1,757 57,100
2026/01/30 1,693 1,735 1,693 1,735 15,600
2026/01/29 1,690 1,700 1,673 1,680 13,700
2026/01/28 1,678 1,700 1,678 1,690 10,100
2026/01/27 1,672 1,699 1,671 1,699 10,000
2026/01/26 1,665 1,687 1,650 1,687 12,500
2026/01/23 1,665 1,683 1,650 1,672 23,800
2026/01/22 1,670 1,697 1,640 1,658 22,700
2026/01/21 1,642 1,728 1,642 1,673 14,500
2026/01/20 1,695 1,735 1,634 1,669 20,600
2026/01/19 1,731 1,777 1,696 1,696 19,300
2026/01/16 1,721 1,740 1,711 1,731 5,900
2026/01/15 1,695 1,735 1,695 1,712 3,000
2026/01/14 1,711 1,730 1,685 1,696 10,700
2026/01/13 1,725 1,727 1,688 1,711 17,000
2026/01/09 1,677 1,720 1,675 1,688 19,400
2026/01/08 1,680 1,695 1,668 1,677 11,100
2026/01/07 1,650 1,687 1,650 1,680 21,500
2026/01/06 1,645 1,657 1,641 1,650 13,300
2026/01/05 1,609 1,650 1,609 1,641 28,300

このページの先頭へ