ＤＴＳ(9682)の株価時系列情報
ＤＴＳ(9682)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,247 | 1,256 | 1,198 | 1,207 | 774,600 |
| 2026/02/03 | 1,248 | 1,269 | 1,245 | 1,267 | 400,600 |
| 2026/02/02 | 1,262 | 1,269 | 1,243 | 1,249 | 378,800 |
| 2026/01/30 | 1,262 | 1,265 | 1,248 | 1,258 | 360,800 |
| 2026/01/29 | 1,253 | 1,264 | 1,239 | 1,254 | 357,900 |
| 2026/01/28 | 1,257 | 1,268 | 1,256 | 1,263 | 371,500 |
| 2026/01/27 | 1,270 | 1,275 | 1,261 | 1,268 | 358,000 |
| 2026/01/26 | 1,289 | 1,294 | 1,272 | 1,280 | 528,500 |
| 2026/01/23 | 1,293 | 1,296 | 1,285 | 1,290 | 311,200 |
| 2026/01/22 | 1,289 | 1,293 | 1,278 | 1,284 | 363,700 |
| 2026/01/21 | 1,245 | 1,273 | 1,241 | 1,271 | 359,000 |
| 2026/01/20 | 1,274 | 1,287 | 1,272 | 1,275 | 240,900 |
| 2026/01/19 | 1,286 | 1,298 | 1,279 | 1,283 | 236,600 |
| 2026/01/16 | 1,278 | 1,298 | 1,278 | 1,291 | 218,200 |
| 2026/01/15 | 1,298 | 1,298 | 1,283 | 1,290 | 227,300 |
| 2026/01/14 | 1,284 | 1,299 | 1,279 | 1,296 | 445,400 |
| 2026/01/13 | 1,284 | 1,290 | 1,265 | 1,275 | 543,900 |
| 2026/01/09 | 1,275 | 1,276 | 1,257 | 1,259 | 291,700 |
| 2026/01/08 | 1,254 | 1,275 | 1,252 | 1,272 | 288,400 |
| 2026/01/07 | 1,239 | 1,258 | 1,232 | 1,252 | 241,000 |
| 2026/01/06 | 1,250 | 1,260 | 1,245 | 1,256 | 269,300 |
| 2026/01/05 | 1,227 | 1,250 | 1,221 | 1,243 | 391,500 |