常磐興産(9675)の株価時系列情報
常磐興産(9675)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/02/18 | 1,643 | 1,644 | 1,643 | 1,643 | 17,200 |
| 2025/02/17 | 1,643 | 1,643 | 1,643 | 1,643 | 9,400 |
| 2025/02/14 | 1,643 | 1,644 | 1,643 | 1,643 | 6,200 |
| 2025/02/13 | 1,643 | 1,643 | 1,643 | 1,643 | 4,300 |
| 2025/02/12 | 1,643 | 1,644 | 1,643 | 1,644 | 5,100 |
| 2025/02/10 | 1,643 | 1,644 | 1,643 | 1,643 | 11,500 |
| 2025/02/07 | 1,643 | 1,644 | 1,643 | 1,644 | 18,700 |
| 2025/02/06 | 1,643 | 1,644 | 1,643 | 1,644 | 14,700 |
| 2025/02/05 | 1,643 | 1,644 | 1,643 | 1,643 | 3,000 |
| 2025/02/04 | 1,643 | 1,644 | 1,643 | 1,644 | 7,500 |
| 2025/02/03 | 1,643 | 1,644 | 1,643 | 1,643 | 9,600 |
| 2025/01/31 | 1,644 | 1,644 | 1,642 | 1,643 | 2,700 |
| 2025/01/30 | 1,644 | 1,644 | 1,643 | 1,643 | 19,200 |
| 2025/01/29 | 1,644 | 1,644 | 1,643 | 1,643 | 1,000 |
| 2025/01/28 | 1,643 | 1,644 | 1,643 | 1,644 | 2,700 |
| 2025/01/27 | 1,643 | 1,644 | 1,643 | 1,643 | 3,300 |
| 2025/01/24 | 1,643 | 1,644 | 1,643 | 1,643 | 1,500 |
| 2025/01/23 | 1,643 | 1,644 | 1,642 | 1,644 | 4,500 |
| 2025/01/22 | 1,643 | 1,644 | 1,643 | 1,644 | 2,000 |
| 2025/01/21 | 1,643 | 1,644 | 1,642 | 1,644 | 5,400 |
| 2025/01/20 | 1,642 | 1,644 | 1,642 | 1,644 | 3,700 |
| 2025/01/17 | 1,643 | 1,644 | 1,643 | 1,643 | 3,100 |
| 2025/01/16 | 1,643 | 1,644 | 1,643 | 1,643 | 2,100 |
| 2025/01/15 | 1,642 | 1,643 | 1,642 | 1,643 | 2,200 |
| 2025/01/14 | 1,643 | 1,644 | 1,643 | 1,644 | 2,900 |
| 2025/01/10 | 1,643 | 1,644 | 1,642 | 1,644 | 3,200 |
| 2025/01/09 | 1,642 | 1,643 | 1,642 | 1,643 | 2,400 |
| 2025/01/08 | 1,642 | 1,643 | 1,642 | 1,643 | 4,700 |
| 2025/01/07 | 1,643 | 1,644 | 1,642 | 1,644 | 3,300 |
| 2025/01/06 | 1,642 | 1,644 | 1,641 | 1,643 | 4,800 |