三協フロンテア(9639)の株価時系列情報
三協フロンテア(9639)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 3,180 | 3,210 | 3,180 | 3,210 | 6,000 |
| 1993/12/29 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 |
| 1993/12/28 | 3,070 | 3,110 | 3,070 | 3,070 | 12,000 |
| 1993/12/27 | 3,110 | 3,110 | 3,060 | 3,070 | 6,000 |
| 1993/12/24 | 3,160 | 3,160 | 3,110 | 3,110 | 8,000 |
| 1993/12/22 | 3,100 | 3,110 | 3,100 | 3,110 | 4,000 |
| 1993/12/21 | 3,110 | 3,200 | 3,110 | 3,200 | 5,000 |
| 1993/12/20 | 3,320 | 3,330 | 3,250 | 3,250 | 9,000 |
| 1993/12/17 | 3,300 | 3,300 | 3,280 | 3,300 | 14,000 |
| 1993/12/16 | 3,300 | 3,330 | 3,300 | 3,300 | 9,000 |
| 1993/12/15 | 3,380 | 3,380 | 3,300 | 3,310 | 10,000 |
| 1993/12/14 | 3,470 | 3,470 | 3,350 | 3,350 | 9,000 |
| 1993/12/13 | 3,530 | 3,530 | 3,450 | 3,480 | 7,000 |
| 1993/12/10 | 3,420 | 3,590 | 3,410 | 3,480 | 58,000 |
| 1993/12/09 | 3,200 | 3,400 | 3,200 | 3,400 | 24,000 |
| 1993/12/08 | 3,200 | 3,210 | 3,200 | 3,200 | 13,000 |
| 1993/12/07 | 3,200 | 3,210 | 3,190 | 3,190 | 25,000 |
| 1993/12/06 | 3,210 | 3,210 | 3,170 | 3,210 | 10,000 |
| 1993/12/03 | 3,200 | 3,250 | 3,160 | 3,250 | 7,000 |
| 1993/12/02 | 3,330 | 3,470 | 3,250 | 3,250 | 45,000 |
| 1993/12/01 | 3,050 | 3,280 | 3,050 | 3,280 | 36,000 |
| 1993/11/30 | 2,990 | 3,000 | 2,790 | 3,000 | 20,000 |
| 1993/11/29 | 3,230 | 3,230 | 2,860 | 3,000 | 25,000 |
| 1993/11/26 | 3,420 | 3,420 | 3,160 | 3,350 | 33,000 |
| 1993/11/25 | 3,430 | 3,430 | 3,320 | 3,420 | 19,000 |
| 1993/11/24 | 3,430 | 3,500 | 3,420 | 3,480 | 19,000 |
| 1993/11/22 | 3,560 | 3,560 | 3,410 | 3,410 | 27,000 |
| 1993/11/19 | 3,590 | 3,650 | 3,590 | 3,610 | 270,000 |
| 1993/11/18 | 3,520 | 3,570 | 3,520 | 3,570 | 290,000 |
| 1993/11/17 | 3,510 | 3,510 | 3,510 | 3,510 | 289,000 |