スバル興業(9632)の株価時系列情報
スバル興業(9632)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,035 | 3,055 | 3,005 | 3,020 | 22,600 |
| 2026/01/29 | 3,110 | 3,110 | 3,030 | 3,035 | 101,200 |
| 2026/01/28 | 3,160 | 3,160 | 3,090 | 3,115 | 202,000 |
| 2026/01/27 | 3,110 | 3,130 | 3,075 | 3,125 | 43,400 |
| 2026/01/26 | 3,160 | 3,170 | 3,115 | 3,115 | 100,600 |
| 2026/01/23 | 3,180 | 3,190 | 3,150 | 3,150 | 33,300 |
| 2026/01/22 | 3,135 | 3,185 | 3,135 | 3,180 | 19,800 |
| 2026/01/21 | 3,115 | 3,155 | 3,110 | 3,130 | 23,000 |
| 2026/01/20 | 3,215 | 3,215 | 3,160 | 3,165 | 30,700 |
| 2026/01/19 | 3,300 | 3,300 | 3,205 | 3,215 | 46,300 |
| 2026/01/16 | 3,295 | 3,305 | 3,270 | 3,300 | 27,800 |
| 2026/01/15 | 3,225 | 3,300 | 3,225 | 3,300 | 79,300 |
| 2026/01/14 | 3,225 | 3,250 | 3,210 | 3,220 | 42,000 |
| 2026/01/13 | 3,285 | 3,330 | 3,195 | 3,205 | 70,000 |
| 2026/01/09 | 3,180 | 3,255 | 3,175 | 3,255 | 34,000 |
| 2026/01/08 | 3,170 | 3,190 | 3,155 | 3,175 | 39,700 |
| 2026/01/07 | 3,165 | 3,185 | 3,140 | 3,170 | 37,900 |
| 2026/01/06 | 3,150 | 3,180 | 3,145 | 3,165 | 20,700 |
| 2026/01/05 | 3,125 | 3,175 | 3,115 | 3,150 | 21,600 |