日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ラックランド(9612)の株価時系列情報

ラックランド(9612)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,533 1,551 1,521 1,535 38,300
2026/03/26 1,623 1,623 1,535 1,544 40,200
2026/03/25 1,567 1,607 1,567 1,607 46,600
2026/03/24 1,542 1,570 1,534 1,546 37,000
2026/03/23 1,530 1,552 1,498 1,505 69,200
2026/03/19 1,644 1,644 1,563 1,563 54,400
2026/03/18 1,651 1,675 1,645 1,675 33,300
2026/03/17 1,635 1,655 1,629 1,649 28,700
2026/03/16 1,633 1,668 1,626 1,628 28,200
2026/03/13 1,607 1,639 1,607 1,632 37,800
2026/03/12 1,675 1,675 1,629 1,643 53,200
2026/03/11 1,670 1,708 1,665 1,685 28,500
2026/03/10 1,672 1,672 1,629 1,661 37,600
2026/03/09 1,621 1,707 1,618 1,632 131,000
2026/03/06 1,608 1,672 1,601 1,648 59,100
2026/03/05 1,649 1,650 1,617 1,637 58,300
2026/03/04 1,626 1,630 1,522 1,556 161,100
2026/03/03 1,709 1,710 1,651 1,651 122,200
2026/03/02 1,699 1,734 1,699 1,729 132,200
2026/02/27 1,779 1,798 1,760 1,779 35,700
2026/02/26 1,766 1,810 1,766 1,782 48,500
2026/02/25 1,771 1,790 1,756 1,766 58,200
2026/02/24 1,733 1,810 1,732 1,770 54,000
2026/02/20 1,788 1,788 1,738 1,745 41,400
2026/02/19 1,752 1,829 1,694 1,783 136,100
2026/02/18 1,707 1,797 1,707 1,792 94,200
2026/02/17 1,646 1,737 1,631 1,733 177,700
2026/02/16 1,657 1,742 1,590 1,643 419,900
2026/02/13 1,875 1,885 1,796 1,817 98,100
2026/02/12 1,885 1,901 1,833 1,850 68,200
2026/02/10 1,898 1,905 1,874 1,888 78,700
2026/02/09 1,801 1,887 1,797 1,862 112,400
2026/02/06 1,780 1,819 1,780 1,814 47,600
2026/02/05 1,800 1,826 1,796 1,804 37,800
2026/02/04 1,795 1,843 1,791 1,802 42,200
2026/02/03 1,761 1,826 1,761 1,811 42,400
2026/02/02 1,810 1,821 1,753 1,760 90,600
2026/01/30 1,828 1,837 1,815 1,822 38,900
2026/01/29 1,806 1,848 1,792 1,837 62,900
2026/01/28 1,825 1,848 1,813 1,815 45,400
2026/01/27 1,831 1,852 1,825 1,840 34,800
2026/01/26 1,865 1,870 1,833 1,835 80,500
2026/01/23 1,865 1,894 1,863 1,882 32,100
2026/01/22 1,875 1,902 1,875 1,883 50,400
2026/01/21 1,850 1,905 1,840 1,884 44,600
2026/01/20 1,892 1,905 1,854 1,863 43,600
2026/01/19 1,925 1,931 1,882 1,892 52,600
2026/01/16 1,900 1,940 1,891 1,938 47,400
2026/01/15 1,895 1,933 1,895 1,912 32,600
2026/01/14 1,858 1,925 1,858 1,916 60,500
2026/01/13 1,865 1,875 1,833 1,869 64,400
2026/01/09 1,884 1,908 1,839 1,878 60,200
2026/01/08 1,926 1,941 1,890 1,899 58,400
2026/01/07 1,932 1,958 1,925 1,936 56,800
2026/01/06 1,958 1,958 1,912 1,941 69,100
2026/01/05 1,950 1,955 1,882 1,918 105,900

このページの先頭へ