日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ラックランド(9612)の株価時系列情報

ラックランド(9612)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/26 1,186 1,202 1,183 1,198 133,200
2026/06/25 1,204 1,213 1,183 1,185 33,200
2026/06/24 1,209 1,218 1,195 1,199 31,100
2026/06/23 1,232 1,235 1,203 1,203 30,800
2026/06/22 1,246 1,266 1,231 1,231 23,200
2026/06/19 1,270 1,270 1,238 1,248 21,700
2026/06/18 1,255 1,276 1,254 1,272 16,500
2026/06/17 1,244 1,279 1,244 1,254 23,600
2026/06/16 1,243 1,269 1,220 1,245 26,100
2026/06/15 1,180 1,246 1,176 1,240 93,700
2026/06/12 1,184 1,185 1,157 1,157 70,500
2026/06/11 1,211 1,211 1,187 1,196 60,300
2026/06/10 1,228 1,230 1,202 1,223 24,800
2026/06/09 1,234 1,258 1,224 1,230 26,400
2026/06/08 1,220 1,242 1,206 1,220 40,500
2026/06/05 1,241 1,269 1,237 1,243 28,800
2026/06/04 1,262 1,280 1,221 1,221 54,300
2026/06/03 1,246 1,273 1,215 1,265 63,600
2026/06/02 1,288 1,288 1,246 1,246 84,400
2026/06/01 1,310 1,330 1,291 1,293 41,800
2026/05/29 1,328 1,351 1,312 1,312 29,500
2026/05/28 1,300 1,334 1,300 1,334 27,900
2026/05/27 1,331 1,331 1,275 1,308 40,500
2026/05/26 1,351 1,351 1,322 1,331 36,200
2026/05/25 1,349 1,370 1,335 1,342 37,900
2026/05/22 1,320 1,346 1,307 1,335 15,600
2026/05/21 1,282 1,342 1,282 1,320 32,800
2026/05/20 1,310 1,318 1,253 1,268 48,600
2026/05/19 1,348 1,354 1,298 1,310 73,900
2026/05/18 1,376 1,377 1,312 1,346 96,800
2026/05/15 1,388 1,445 1,343 1,377 107,800
2026/05/14 1,391 1,391 1,352 1,369 33,500
2026/05/13 1,373 1,400 1,368 1,374 33,300
2026/05/12 1,410 1,417 1,370 1,373 42,800
2026/05/11 1,415 1,430 1,407 1,418 26,700
2026/05/08 1,425 1,428 1,401 1,416 33,500
2026/05/07 1,484 1,484 1,444 1,445 26,500
2026/05/01 1,428 1,493 1,410 1,454 48,600
2026/04/30 1,419 1,452 1,406 1,435 57,900
2026/04/28 1,423 1,447 1,415 1,445 49,500
2026/04/27 1,447 1,450 1,400 1,408 53,200
2026/04/24 1,450 1,473 1,431 1,434 31,600
2026/04/23 1,464 1,493 1,445 1,449 34,700
2026/04/22 1,502 1,503 1,457 1,459 61,800
2026/04/21 1,536 1,542 1,516 1,516 17,100
2026/04/20 1,512 1,532 1,506 1,517 17,900
2026/04/17 1,540 1,558 1,513 1,520 33,400
2026/04/16 1,554 1,570 1,541 1,552 26,900
2026/04/15 1,554 1,575 1,544 1,554 45,700
2026/04/14 1,543 1,572 1,530 1,542 59,100
2026/04/13 1,558 1,572 1,520 1,535 56,900
2026/04/10 1,594 1,600 1,560 1,581 48,700
2026/04/09 1,617 1,634 1,567 1,585 47,100
2026/04/08 1,600 1,638 1,595 1,631 55,800
2026/04/07 1,556 1,588 1,552 1,567 40,200
2026/04/06 1,550 1,566 1,550 1,555 14,000
2026/04/03 1,561 1,585 1,557 1,564 17,100
2026/03/27 1,533 1,551 1,521 1,535 38,300
2026/03/26 1,623 1,623 1,535 1,544 40,200
2026/03/25 1,567 1,607 1,567 1,607 46,600
2026/03/24 1,542 1,570 1,534 1,546 37,000
2026/03/23 1,530 1,552 1,498 1,505 69,200
2026/03/19 1,644 1,644 1,563 1,563 54,400
2026/03/18 1,651 1,675 1,645 1,675 33,300
2026/03/17 1,635 1,655 1,629 1,649 28,700
2026/03/16 1,633 1,668 1,626 1,628 28,200
2026/03/13 1,607 1,639 1,607 1,632 37,800
2026/03/12 1,675 1,675 1,629 1,643 53,200
2026/03/11 1,670 1,708 1,665 1,685 28,500
2026/03/10 1,672 1,672 1,629 1,661 37,600
2026/03/09 1,621 1,707 1,618 1,632 131,000
2026/03/06 1,608 1,672 1,601 1,648 59,100
2026/03/05 1,649 1,650 1,617 1,637 58,300
2026/03/04 1,626 1,630 1,522 1,556 161,100
2026/03/03 1,709 1,710 1,651 1,651 122,200
2026/03/02 1,699 1,734 1,699 1,729 132,200
2026/02/27 1,779 1,798 1,760 1,779 35,700
2026/02/26 1,766 1,810 1,766 1,782 48,500
2026/02/25 1,771 1,790 1,756 1,766 58,200
2026/02/24 1,733 1,810 1,732 1,770 54,000
2026/02/20 1,788 1,788 1,738 1,745 41,400
2026/02/19 1,752 1,829 1,694 1,783 136,100
2026/02/18 1,707 1,797 1,707 1,792 94,200
2026/02/17 1,646 1,737 1,631 1,733 177,700
2026/02/16 1,657 1,742 1,590 1,643 419,900
2026/02/13 1,875 1,885 1,796 1,817 98,100
2026/02/12 1,885 1,901 1,833 1,850 68,200
2026/02/10 1,898 1,905 1,874 1,888 78,700
2026/02/09 1,801 1,887 1,797 1,862 112,400
2026/02/06 1,780 1,819 1,780 1,814 47,600
2026/02/05 1,800 1,826 1,796 1,804 37,800
2026/02/04 1,795 1,843 1,791 1,802 42,200
2026/02/03 1,761 1,826 1,761 1,811 42,400
2026/02/02 1,810 1,821 1,753 1,760 90,600
2026/01/30 1,828 1,837 1,815 1,822 38,900
2026/01/29 1,806 1,848 1,792 1,837 62,900
2026/01/28 1,825 1,848 1,813 1,815 45,400
2026/01/27 1,831 1,852 1,825 1,840 34,800
2026/01/26 1,865 1,870 1,833 1,835 80,500
2026/01/23 1,865 1,894 1,863 1,882 32,100
2026/01/22 1,875 1,902 1,875 1,883 50,400
2026/01/21 1,850 1,905 1,840 1,884 44,600
2026/01/20 1,892 1,905 1,854 1,863 43,600
2026/01/19 1,925 1,931 1,882 1,892 52,600
2026/01/16 1,900 1,940 1,891 1,938 47,400
2026/01/15 1,895 1,933 1,895 1,912 32,600
2026/01/14 1,858 1,925 1,858 1,916 60,500
2026/01/13 1,865 1,875 1,833 1,869 64,400
2026/01/09 1,884 1,908 1,839 1,878 60,200
2026/01/08 1,926 1,941 1,890 1,899 58,400
2026/01/07 1,932 1,958 1,925 1,936 56,800
2026/01/06 1,958 1,958 1,912 1,941 69,100
2026/01/05 1,950 1,955 1,882 1,918 105,900

このページの先頭へ