日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウィルソン・ラーニング　ワールドワイド(9610)の株価時系列情報

ウィルソン・ラーニング　ワールドワイド(9610)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1998/12/30 1,900 2,040 1,900 2,040 11,100
1998/12/29 1,900 1,900 1,900 1,900 300
1998/12/28 1,890 1,900 1,890 1,900 200
1998/12/25 1,900 1,900 1,900 1,900 300
1998/12/24 1,940 1,940 1,900 1,900 500
1998/12/22 1,940 1,940 1,940 1,940 100
1998/12/21 1,940 1,940 1,940 1,940 400
1998/12/18 1,940 1,940 1,940 1,940 100
1998/12/17 1,890 1,970 1,890 1,970 200
1998/12/16 1,890 1,890 1,890 1,890 200
1998/12/11 1,800 1,810 1,750 1,810 3,000
1998/12/10 1,800 1,810 1,760 1,810 4,800
1998/12/09 1,800 1,800 1,800 1,800 600
1998/12/08 1,850 1,850 1,850 1,850 600
1998/12/07 1,860 1,860 1,860 1,860 100
1998/12/04 1,900 1,900 1,900 1,900 300
1998/12/02 1,960 1,960 1,960 1,960 200
1998/12/01 1,970 1,970 1,970 1,970 1,300
1998/11/30 1,970 1,970 1,970 1,970 9,800
1998/11/27 1,960 1,960 1,960 1,960 700
1998/11/26 1,970 1,970 1,970 1,970 100
1998/11/25 1,970 1,970 1,930 1,930 1,300
1998/11/24 1,970 1,970 1,970 1,970 100
1998/11/19 1,970 1,970 1,950 1,970 6,500
1998/11/18 1,970 1,970 1,970 1,970 2,000
1998/11/17 1,900 1,900 1,900 1,900 200
1998/11/16 1,900 1,900 1,900 1,900 200
1998/11/13 1,980 2,000 1,960 1,970 7,000
1998/11/11 2,040 2,040 2,010 2,040 5,200
1998/11/10 2,030 2,040 2,030 2,040 300
1998/11/09 1,860 2,000 1,860 2,000 1,200
1998/11/05 2,040 2,040 2,040 2,040 100
1998/11/04 2,050 2,050 2,050 2,050 300
1998/11/02 2,100 2,100 2,100 2,100 2,600
1998/10/30 2,100 2,300 2,100 2,260 1,600
1998/10/28 2,200 2,300 2,200 2,300 600
1998/10/27 1,800 2,200 1,800 2,200 1,200
1998/10/23 2,130 2,130 2,130 2,130 400
1998/10/22 2,000 2,130 2,000 2,130 800
1998/10/21 2,000 2,000 2,000 2,000 3,000
1998/10/20 2,000 2,000 2,000 2,000 1,500
1998/10/15 2,000 2,000 2,000 2,000 1,100
1998/10/14 2,000 2,120 2,000 2,000 2,000
1998/10/13 2,000 2,000 2,000 2,000 1,300
1998/10/09 2,000 2,000 2,000 2,000 300
1998/10/08 2,000 2,000 2,000 2,000 500
1998/10/07 2,100 2,100 2,000 2,000 3,100
1998/10/06 2,100 2,100 2,100 2,100 800
1998/10/02 2,200 2,200 2,200 2,200 200
1998/09/30 2,200 2,390 2,200 2,390 600
1998/09/29 2,090 2,200 2,090 2,200 1,600
1998/09/25 2,100 2,100 2,100 2,100 200
1998/09/24 1,750 1,800 1,750 1,800 15,500
1998/09/21 1,800 2,150 1,800 2,150 5,000
1998/09/14 1,850 2,020 1,850 2,020 3,300
1998/09/10 1,840 1,840 1,840 1,840 100
1998/09/04 2,150 2,150 2,150 2,150 200
1998/08/31 2,100 2,200 2,100 2,200 600
1998/08/28 2,100 2,100 2,100 2,100 200
1998/08/25 2,200 2,200 2,200 2,200 1,300
1998/08/24 2,170 2,170 2,150 2,150 8,600
1998/08/21 2,170 2,170 2,170 2,170 100
1998/08/20 1,920 1,950 1,900 1,900 20,800
1998/08/19 1,960 1,960 1,920 1,920 3,500
1998/08/18 2,150 2,150 1,950 1,950 13,800
1998/08/17 2,200 2,200 2,120 2,150 11,000
1998/08/14 2,070 2,200 2,070 2,200 1,200
1998/08/12 2,300 2,300 2,270 2,270 200
1998/08/07 2,470 2,470 2,470 2,470 100
1998/08/04 2,630 2,630 2,630 2,630 100
1998/07/31 2,680 2,680 2,680 2,680 100
1998/07/30 2,680 2,680 2,680 2,680 200
1998/07/28 2,590 2,590 2,590 2,590 100
1998/07/22 2,740 2,740 2,740 2,740 2,000
1998/07/21 2,700 2,700 2,700 2,700 100
1998/07/17 2,750 2,750 2,700 2,700 12,100
1998/07/16 2,800 2,800 2,750 2,750 3,000
1998/07/14 2,890 2,890 2,750 2,750 1,800
1998/07/13 2,900 2,900 2,900 2,900 1,500
1998/07/10 2,950 2,950 2,900 2,900 1,900
1998/07/09 2,990 2,990 2,960 2,960 700
1998/07/08 3,000 3,000 2,990 2,990 4,000
1998/07/07 2,840 3,000 2,840 3,000 1,800
1998/07/03 2,800 2,800 2,770 2,770 1,600
1998/07/02 2,700 2,740 2,700 2,740 2,000
1998/07/01 2,580 2,580 2,580 2,580 100
1998/06/30 2,520 2,590 2,520 2,590 3,000
1998/06/29 2,430 2,500 2,430 2,470 7,000
1998/06/26 2,430 2,430 2,430 2,430 4,500
1998/06/25 2,390 2,390 2,390 2,390 1,300
1998/06/24 2,330 2,350 2,330 2,350 2,900
1998/06/23 2,240 2,250 2,200 2,250 4,200
1998/06/19 2,200 2,200 2,200 2,200 1,000
1998/06/17 2,200 2,200 2,200 2,200 1,100
1998/06/16 2,210 2,210 2,200 2,200 1,400
1998/06/15 2,260 2,260 2,250 2,250 1,000
1998/06/12 2,190 2,270 2,190 2,270 4,000
1998/06/09 2,160 2,160 2,160 2,160 2,000
1998/06/05 2,110 2,160 2,080 2,160 3,400
1998/06/04 2,100 2,110 2,100 2,110 1,100
1998/06/03 2,100 2,100 2,100 2,100 900
1998/06/02 2,130 2,130 2,040 2,100 2,900
1998/06/01 2,020 2,140 2,020 2,130 2,500
1998/05/29 1,800 1,990 1,800 1,990 4,100
1998/05/28 1,800 1,900 1,800 1,800 13,500
1998/05/27 1,800 1,800 1,800 1,800 200
1998/05/26 1,750 1,750 1,750 1,750 4,200
1998/05/25 1,800 1,800 1,750 1,800 1,400
1998/05/22 1,750 1,750 1,750 1,750 1,800
1998/05/14 1,750 1,800 1,750 1,800 600
1998/05/13 1,650 1,650 1,600 1,600 19,900
1998/05/12 1,680 1,680 1,600 1,600 7,700
1998/05/11 1,700 1,700 1,650 1,680 6,000
1998/05/08 1,750 1,750 1,700 1,700 17,000
1998/05/07 1,750 1,750 1,750 1,750 5,000
1998/05/06 1,750 1,750 1,750 1,750 500
1998/05/01 1,750 1,750 1,750 1,750 300
1998/04/30 1,750 1,750 1,750 1,750 1,000
1998/04/28 1,680 1,750 1,680 1,750 4,100
1998/04/27 1,680 1,680 1,680 1,680 4,600
1998/04/24 1,710 1,710 1,620 1,680 8,500
1998/04/23 1,700 1,700 1,700 1,700 2,000
1998/04/22 1,780 1,780 1,780 1,780 3,500
1998/04/21 1,780 1,780 1,780 1,780 2,900
1998/04/20 1,780 1,780 1,780 1,780 700
1998/04/16 1,750 1,750 1,750 1,750 700
1998/04/08 1,630 1,840 1,630 1,800 3,800
1998/04/07 1,650 1,650 1,620 1,630 20,400
1998/04/06 1,630 1,630 1,600 1,600 5,000
1998/04/03 1,690 1,690 1,600 1,600 2,500
1998/04/02 1,680 1,680 1,680 1,680 4,500
1998/04/01 1,740 1,740 1,680 1,680 200
1998/03/31 1,800 1,800 1,750 1,750 2,800
1998/03/30 1,840 1,840 1,790 1,790 200
1998/03/27 1,870 1,870 1,800 1,800 1,700
1998/03/26 1,870 1,870 1,870 1,870 400
1998/03/25 1,880 1,880 1,880 1,880 1,600
1998/03/23 1,660 1,660 1,660 1,660 1,000
1998/03/20 1,650 1,650 1,600 1,650 3,300
1998/03/19 1,650 1,650 1,650 1,650 700
1998/03/18 1,650 1,650 1,650 1,650 100
1998/03/17 1,600 1,600 1,600 1,600 1,000
1998/03/16 1,600 1,600 1,600 1,600 400
1998/03/13 1,630 1,630 1,630 1,630 100
1998/03/12 1,600 1,600 1,590 1,600 23,200
1998/03/11 1,610 1,610 1,590 1,590 1,800
1998/03/10 1,630 1,630 1,630 1,630 1,000
1998/03/09 1,630 1,630 1,630 1,630 900
1998/03/06 1,650 1,650 1,630 1,630 7,500
1998/03/05 1,550 1,550 1,550 1,550 1,000
1998/03/04 1,560 1,560 1,550 1,550 6,000
1998/03/03 1,510 1,550 1,510 1,540 3,500
1998/03/02 1,500 1,500 1,500 1,500 1,700
1998/02/27 1,650 1,650 1,640 1,640 4,000
1998/02/25 1,450 1,470 1,430 1,470 3,000
1998/02/24 1,400 1,430 1,400 1,430 16,000
1998/02/23 1,330 1,380 1,330 1,380 4,000
1998/02/20 1,280 1,310 1,280 1,310 2,000
1998/02/16 1,310 1,310 1,310 1,310 1,000
1998/02/13 1,320 1,320 1,310 1,310 4,000
1998/02/12 1,330 1,330 1,300 1,300 8,000
1998/02/06 1,340 1,340 1,340 1,340 1,000
1998/02/03 1,400 1,400 1,310 1,310 3,000
1998/01/30 1,420 1,420 1,420 1,420 1,000
1998/01/29 1,430 1,430 1,430 1,430 2,000
1998/01/28 1,430 1,430 1,430 1,430 1,000
1998/01/27 1,450 1,450 1,440 1,450 5,000
1998/01/19 1,250 1,250 1,250 1,250 4,000
1998/01/16 1,250 1,250 1,250 1,250 1,000
1998/01/14 1,200 1,200 1,200 1,200 2,000
1998/01/08 1,300 1,300 1,280 1,300 14,000
1998/01/06 1,300 1,300 1,300 1,300 2,000

このページの先頭へ