東映(9605)の株価時系列情報
東映(9605)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,800 | 1,800 | 1,780 | 1,800 | 181,000 |
| 1989/12/28 | 1,780 | 1,800 | 1,750 | 1,800 | 372,000 |
| 1989/12/27 | 1,770 | 1,800 | 1,750 | 1,760 | 382,000 |
| 1989/12/26 | 1,770 | 1,810 | 1,750 | 1,750 | 297,000 |
| 1989/12/25 | 1,770 | 1,800 | 1,760 | 1,770 | 227,000 |
| 1989/12/22 | 1,780 | 1,780 | 1,720 | 1,750 | 390,000 |
| 1989/12/21 | 1,790 | 1,790 | 1,740 | 1,760 | 256,000 |
| 1989/12/20 | 1,780 | 1,780 | 1,750 | 1,760 | 333,000 |
| 1989/12/19 | 1,800 | 1,820 | 1,770 | 1,790 | 406,000 |
| 1989/12/18 | 1,830 | 1,830 | 1,790 | 1,820 | 633,000 |
| 1989/12/15 | 1,800 | 1,820 | 1,790 | 1,810 | 251,000 |
| 1989/12/14 | 1,800 | 1,820 | 1,780 | 1,780 | 344,000 |
| 1989/12/13 | 1,850 | 1,860 | 1,810 | 1,820 | 415,000 |
| 1989/12/12 | 1,840 | 1,870 | 1,810 | 1,860 | 1,675,000 |
| 1989/12/11 | 1,790 | 1,880 | 1,790 | 1,840 | 1,413,000 |
| 1989/12/08 | 1,820 | 1,820 | 1,760 | 1,800 | 496,000 |
| 1989/12/07 | 1,810 | 1,810 | 1,760 | 1,800 | 313,000 |
| 1989/12/06 | 1,730 | 1,800 | 1,730 | 1,790 | 952,000 |
| 1989/12/05 | 1,750 | 1,790 | 1,750 | 1,750 | 697,000 |
| 1989/12/04 | 1,680 | 1,750 | 1,680 | 1,720 | 774,000 |
| 1989/12/01 | 1,710 | 1,720 | 1,680 | 1,700 | 277,000 |
| 1989/11/30 | 1,700 | 1,750 | 1,690 | 1,730 | 612,000 |
| 1989/11/29 | 1,700 | 1,720 | 1,670 | 1,700 | 664,000 |
| 1989/11/28 | 1,710 | 1,720 | 1,680 | 1,700 | 630,000 |
| 1989/11/27 | 1,730 | 1,760 | 1,670 | 1,720 | 787,000 |
| 1989/11/24 | 1,760 | 1,780 | 1,750 | 1,750 | 508,000 |
| 1989/11/22 | 1,760 | 1,800 | 1,760 | 1,790 | 507,000 |
| 1989/11/21 | 1,740 | 1,790 | 1,730 | 1,780 | 405,000 |
| 1989/11/20 | 1,780 | 1,820 | 1,750 | 1,750 | 289,000 |
| 1989/11/17 | 1,750 | 1,820 | 1,730 | 1,800 | 589,000 |
| 1989/11/16 | 1,730 | 1,770 | 1,730 | 1,730 | 358,000 |
| 1989/11/15 | 1,770 | 1,770 | 1,730 | 1,730 | 347,000 |
| 1989/11/14 | 1,770 | 1,790 | 1,760 | 1,760 | 448,000 |
| 1989/11/13 | 1,780 | 1,850 | 1,780 | 1,800 | 776,000 |
| 1989/11/10 | 1,790 | 1,840 | 1,790 | 1,790 | 443,000 |
| 1989/11/09 | 1,850 | 1,880 | 1,800 | 1,810 | 476,000 |
| 1989/11/08 | 1,890 | 1,910 | 1,840 | 1,850 | 1,768,000 |
| 1989/11/07 | 1,870 | 1,910 | 1,850 | 1,860 | 3,417,000 |
| 1989/11/06 | 1,880 | 1,950 | 1,850 | 1,890 | 6,563,000 |
| 1989/11/02 | 1,790 | 1,890 | 1,790 | 1,880 | 6,633,000 |
| 1989/11/01 | 1,750 | 1,840 | 1,750 | 1,760 | 3,753,000 |
| 1989/10/31 | 1,690 | 1,800 | 1,690 | 1,750 | 2,026,000 |
| 1989/10/30 | 1,660 | 1,700 | 1,650 | 1,700 | 560,000 |
| 1989/10/27 | 1,780 | 1,780 | 1,670 | 1,690 | 1,010,000 |
| 1989/10/26 | 1,810 | 1,810 | 1,740 | 1,770 | 1,011,000 |
| 1989/10/25 | 1,750 | 1,830 | 1,740 | 1,830 | 3,150,000 |
| 1989/10/24 | 1,740 | 1,770 | 1,730 | 1,760 | 744,000 |
| 1989/10/23 | 1,730 | 1,800 | 1,730 | 1,750 | 879,000 |
| 1989/10/20 | 1,770 | 1,770 | 1,740 | 1,740 | 683,000 |
| 1989/10/19 | 1,730 | 1,780 | 1,730 | 1,780 | 721,000 |
| 1989/10/18 | 1,750 | 1,780 | 1,740 | 1,760 | 621,000 |
| 1989/10/17 | 1,770 | 1,770 | 1,730 | 1,770 | 592,000 |
| 1989/10/16 | 1,740 | 1,760 | 1,700 | 1,700 | 604,000 |
| 1989/10/13 | 1,720 | 1,820 | 1,720 | 1,800 | 1,705,000 |
| 1989/10/12 | 1,740 | 1,750 | 1,710 | 1,710 | 432,000 |
| 1989/10/11 | 1,720 | 1,760 | 1,680 | 1,760 | 530,000 |
| 1989/10/09 | 1,770 | 1,770 | 1,730 | 1,770 | 439,000 |
| 1989/10/06 | 1,780 | 1,790 | 1,680 | 1,780 | 1,416,000 |
| 1989/10/05 | 1,790 | 1,800 | 1,760 | 1,760 | 468,000 |
| 1989/10/04 | 1,760 | 1,790 | 1,710 | 1,780 | 993,000 |
| 1989/10/03 | 1,840 | 1,840 | 1,720 | 1,750 | 1,488,000 |
| 1989/10/02 | 1,810 | 1,890 | 1,810 | 1,820 | 2,503,000 |
| 1989/09/29 | 1,840 | 1,930 | 1,830 | 1,840 | 5,730,000 |
| 1989/09/28 | 1,700 | 1,840 | 1,690 | 1,840 | 6,193,000 |
| 1989/09/27 | 1,710 | 1,740 | 1,670 | 1,710 | 3,483,000 |
| 1989/09/26 | 1,600 | 1,730 | 1,580 | 1,710 | 10,599,000 |
| 1989/09/25 | 1,540 | 1,550 | 1,520 | 1,550 | 496,000 |
| 1989/09/22 | 1,500 | 1,570 | 1,490 | 1,520 | 2,892,000 |
| 1989/09/21 | 1,480 | 1,500 | 1,470 | 1,490 | 1,200,000 |
| 1989/09/20 | 1,540 | 1,550 | 1,490 | 1,500 | 2,128,000 |
| 1989/09/19 | 1,480 | 1,550 | 1,460 | 1,510 | 4,331,000 |
| 1989/09/18 | 1,460 | 1,530 | 1,440 | 1,460 | 4,895,000 |
| 1989/09/14 | 1,430 | 1,450 | 1,400 | 1,450 | 2,085,000 |
| 1989/09/13 | 1,380 | 1,440 | 1,360 | 1,410 | 2,002,000 |
| 1989/09/12 | 1,350 | 1,380 | 1,350 | 1,380 | 465,000 |
| 1989/09/11 | 1,380 | 1,380 | 1,350 | 1,350 | 298,000 |
| 1989/09/08 | 1,350 | 1,400 | 1,350 | 1,380 | 880,000 |
| 1989/09/07 | 1,320 | 1,340 | 1,320 | 1,330 | 492,000 |
| 1989/09/06 | 1,360 | 1,370 | 1,340 | 1,340 | 433,000 |
| 1989/09/05 | 1,390 | 1,390 | 1,360 | 1,380 | 653,000 |
| 1989/09/04 | 1,400 | 1,420 | 1,370 | 1,400 | 1,804,000 |
| 1989/09/01 | 1,300 | 1,410 | 1,290 | 1,400 | 3,963,000 |
| 1989/08/31 | 1,310 | 1,320 | 1,290 | 1,310 | 1,944,000 |
| 1989/08/30 | 1,250 | 1,330 | 1,250 | 1,290 | 3,123,000 |
| 1989/08/29 | 1,230 | 1,250 | 1,210 | 1,250 | 597,000 |
| 1989/08/28 | 1,230 | 1,230 | 1,200 | 1,230 | 262,000 |
| 1989/08/25 | 1,200 | 1,220 | 1,190 | 1,210 | 210,000 |
| 1989/08/24 | 1,210 | 1,230 | 1,200 | 1,220 | 244,000 |
| 1989/08/23 | 1,220 | 1,230 | 1,210 | 1,210 | 424,000 |
| 1989/08/22 | 1,210 | 1,220 | 1,200 | 1,220 | 261,000 |
| 1989/08/21 | 1,200 | 1,230 | 1,190 | 1,220 | 172,000 |
| 1989/08/18 | 1,190 | 1,210 | 1,190 | 1,200 | 206,000 |
| 1989/08/17 | 1,240 | 1,240 | 1,200 | 1,210 | 162,000 |
| 1989/08/16 | 1,180 | 1,220 | 1,180 | 1,220 | 147,000 |
| 1989/08/15 | 1,160 | 1,200 | 1,160 | 1,190 | 78,000 |
| 1989/08/14 | 1,180 | 1,190 | 1,170 | 1,170 | 178,000 |
| 1989/08/11 | 1,190 | 1,210 | 1,180 | 1,190 | 91,000 |
| 1989/08/10 | 1,200 | 1,210 | 1,190 | 1,210 | 248,000 |
| 1989/08/09 | 1,210 | 1,210 | 1,180 | 1,200 | 250,000 |
| 1989/08/08 | 1,210 | 1,230 | 1,190 | 1,210 | 323,000 |
| 1989/08/07 | 1,230 | 1,240 | 1,210 | 1,230 | 339,000 |
| 1989/08/04 | 1,220 | 1,260 | 1,220 | 1,240 | 2,857,000 |
| 1989/08/03 | 1,150 | 1,220 | 1,150 | 1,200 | 1,727,000 |
| 1989/08/02 | 1,150 | 1,170 | 1,140 | 1,160 | 310,000 |
| 1989/08/01 | 1,140 | 1,150 | 1,130 | 1,150 | 656,000 |
| 1989/07/31 | 1,140 | 1,150 | 1,140 | 1,150 | 260,000 |
| 1989/07/28 | 1,150 | 1,150 | 1,130 | 1,150 | 585,000 |
| 1989/07/27 | 1,120 | 1,150 | 1,120 | 1,140 | 452,000 |
| 1989/07/26 | 1,170 | 1,180 | 1,140 | 1,140 | 330,000 |
| 1989/07/25 | 1,160 | 1,190 | 1,120 | 1,160 | 488,000 |
| 1989/07/24 | 1,140 | 1,160 | 1,140 | 1,150 | 275,000 |
| 1989/07/21 | 1,130 | 1,160 | 1,130 | 1,160 | 341,000 |
| 1989/07/20 | 1,130 | 1,130 | 1,110 | 1,130 | 321,000 |
| 1989/07/19 | 1,110 | 1,130 | 1,110 | 1,120 | 217,000 |
| 1989/07/18 | 1,110 | 1,120 | 1,110 | 1,120 | 127,000 |
| 1989/07/17 | 1,140 | 1,140 | 1,110 | 1,130 | 181,000 |
| 1989/07/14 | 1,140 | 1,160 | 1,130 | 1,150 | 352,000 |
| 1989/07/13 | 1,150 | 1,160 | 1,150 | 1,150 | 232,000 |
| 1989/07/12 | 1,150 | 1,160 | 1,130 | 1,150 | 149,000 |
| 1989/07/11 | 1,130 | 1,150 | 1,120 | 1,150 | 102,000 |
| 1989/07/10 | 1,140 | 1,150 | 1,120 | 1,120 | 145,000 |
| 1989/07/07 | 1,160 | 1,160 | 1,140 | 1,140 | 180,000 |
| 1989/07/06 | 1,160 | 1,170 | 1,140 | 1,140 | 93,000 |
| 1989/07/05 | 1,140 | 1,150 | 1,140 | 1,140 | 116,000 |
| 1989/07/04 | 1,150 | 1,160 | 1,140 | 1,140 | 138,000 |
| 1989/07/03 | 1,130 | 1,150 | 1,130 | 1,150 | 70,000 |
| 1989/06/30 | 1,120 | 1,130 | 1,120 | 1,130 | 118,000 |
| 1989/06/29 | 1,130 | 1,140 | 1,100 | 1,140 | 128,000 |
| 1989/06/28 | 1,160 | 1,170 | 1,110 | 1,130 | 359,000 |
| 1989/06/27 | 1,170 | 1,190 | 1,120 | 1,160 | 260,000 |
| 1989/06/26 | 1,160 | 1,170 | 1,140 | 1,160 | 152,000 |
| 1989/06/23 | 1,190 | 1,190 | 1,160 | 1,160 | 239,000 |
| 1989/06/22 | 1,190 | 1,190 | 1,170 | 1,170 | 223,000 |
| 1989/06/21 | 1,170 | 1,200 | 1,170 | 1,180 | 291,000 |
| 1989/06/20 | 1,140 | 1,170 | 1,130 | 1,170 | 210,000 |
| 1989/06/19 | 1,140 | 1,150 | 1,130 | 1,140 | 55,000 |
| 1989/06/16 | 1,150 | 1,170 | 1,140 | 1,160 | 244,000 |
| 1989/06/15 | 1,170 | 1,180 | 1,130 | 1,150 | 293,000 |
| 1989/06/14 | 1,180 | 1,180 | 1,130 | 1,150 | 223,000 |
| 1989/06/13 | 1,190 | 1,190 | 1,160 | 1,160 | 482,000 |
| 1989/06/12 | 1,210 | 1,220 | 1,190 | 1,220 | 407,000 |
| 1989/06/09 | 1,190 | 1,250 | 1,190 | 1,230 | 2,508,000 |
| 1989/06/08 | 1,190 | 1,190 | 1,170 | 1,190 | 329,000 |
| 1989/06/07 | 1,180 | 1,190 | 1,170 | 1,170 | 494,000 |
| 1989/06/06 | 1,170 | 1,180 | 1,150 | 1,180 | 247,000 |
| 1989/06/05 | 1,180 | 1,180 | 1,150 | 1,160 | 199,000 |
| 1989/06/02 | 1,180 | 1,180 | 1,150 | 1,160 | 210,000 |
| 1989/06/01 | 1,190 | 1,190 | 1,160 | 1,170 | 330,000 |
| 1989/05/31 | 1,180 | 1,190 | 1,170 | 1,180 | 535,000 |
| 1989/05/30 | 1,170 | 1,180 | 1,150 | 1,180 | 309,000 |
| 1989/05/29 | 1,160 | 1,160 | 1,130 | 1,160 | 200,000 |
| 1989/05/26 | 1,160 | 1,170 | 1,140 | 1,170 | 221,000 |
| 1989/05/25 | 1,160 | 1,170 | 1,150 | 1,170 | 150,000 |
| 1989/05/24 | 1,160 | 1,170 | 1,140 | 1,170 | 208,000 |
| 1989/05/23 | 1,160 | 1,160 | 1,120 | 1,140 | 239,000 |
| 1989/05/22 | 1,160 | 1,170 | 1,150 | 1,160 | 285,000 |
| 1989/05/19 | 1,150 | 1,160 | 1,130 | 1,160 | 279,000 |
| 1989/05/18 | 1,150 | 1,160 | 1,130 | 1,130 | 260,000 |
| 1989/05/17 | 1,160 | 1,160 | 1,130 | 1,150 | 231,000 |
| 1989/05/16 | 1,150 | 1,150 | 1,120 | 1,150 | 157,000 |
| 1989/05/15 | 1,160 | 1,160 | 1,120 | 1,140 | 219,000 |
| 1989/05/12 | 1,150 | 1,150 | 1,120 | 1,150 | 288,000 |
| 1989/05/11 | 1,160 | 1,170 | 1,150 | 1,150 | 411,000 |
| 1989/05/10 | 1,170 | 1,170 | 1,150 | 1,170 | 491,000 |
| 1989/05/09 | 1,160 | 1,170 | 1,140 | 1,150 | 247,000 |
| 1989/05/08 | 1,150 | 1,170 | 1,130 | 1,170 | 351,000 |
| 1989/05/02 | 1,150 | 1,150 | 1,120 | 1,130 | 613,000 |
| 1989/05/01 | 1,130 | 1,150 | 1,110 | 1,110 | 431,000 |
| 1989/04/28 | 1,180 | 1,190 | 1,070 | 1,070 | 1,757,000 |
| 1989/04/27 | 1,150 | 1,170 | 1,120 | 1,170 | 1,298,000 |
| 1989/04/26 | 1,090 | 1,140 | 1,080 | 1,140 | 529,000 |
| 1989/04/25 | 1,080 | 1,100 | 1,050 | 1,070 | 471,000 |
| 1989/04/24 | 1,090 | 1,090 | 1,050 | 1,070 | 285,000 |
| 1989/04/21 | 1,070 | 1,070 | 1,050 | 1,070 | 348,000 |
| 1989/04/20 | 1,110 | 1,110 | 1,050 | 1,080 | 414,000 |
| 1989/04/19 | 1,060 | 1,090 | 1,060 | 1,090 | 268,000 |
| 1989/04/18 | 1,090 | 1,090 | 1,070 | 1,080 | 337,000 |
| 1989/04/17 | 1,110 | 1,110 | 1,070 | 1,070 | 266,000 |
| 1989/04/14 | 1,120 | 1,120 | 1,080 | 1,100 | 150,000 |
| 1989/04/13 | 1,070 | 1,100 | 1,060 | 1,100 | 360,000 |
| 1989/04/12 | 1,100 | 1,110 | 1,070 | 1,090 | 257,000 |
| 1989/04/11 | 1,070 | 1,080 | 1,060 | 1,070 | 182,000 |
| 1989/04/10 | 1,100 | 1,100 | 1,080 | 1,080 | 162,000 |
| 1989/04/07 | 1,110 | 1,120 | 1,080 | 1,090 | 219,000 |
| 1989/04/06 | 1,110 | 1,120 | 1,090 | 1,100 | 156,000 |
| 1989/04/05 | 1,130 | 1,140 | 1,110 | 1,130 | 179,000 |
| 1989/04/04 | 1,130 | 1,150 | 1,110 | 1,150 | 216,000 |
| 1989/04/03 | 1,100 | 1,120 | 1,090 | 1,090 | 91,000 |
| 1989/03/31 | 1,130 | 1,130 | 1,090 | 1,090 | 210,000 |
| 1989/03/30 | 1,110 | 1,140 | 1,090 | 1,110 | 275,000 |
| 1989/03/29 | 1,110 | 1,120 | 1,080 | 1,090 | 123,000 |
| 1989/03/28 | 1,090 | 1,100 | 1,050 | 1,090 | 117,000 |
| 1989/03/27 | 1,130 | 1,130 | 1,100 | 1,110 | 423,000 |
| 1989/03/24 | 1,130 | 1,130 | 1,090 | 1,100 | 409,000 |
| 1989/03/23 | 1,100 | 1,120 | 1,090 | 1,120 | 180,000 |
| 1989/03/22 | 1,120 | 1,120 | 1,100 | 1,110 | 208,000 |
| 1989/03/20 | 1,080 | 1,120 | 1,070 | 1,080 | 174,000 |
| 1989/03/17 | 1,080 | 1,100 | 1,080 | 1,100 | 291,000 |
| 1989/03/16 | 1,100 | 1,120 | 1,090 | 1,100 | 166,000 |
| 1989/03/15 | 1,100 | 1,120 | 1,080 | 1,120 | 289,000 |
| 1989/03/14 | 1,110 | 1,110 | 1,080 | 1,100 | 269,000 |
| 1989/03/13 | 1,110 | 1,120 | 1,090 | 1,120 | 83,000 |
| 1989/03/10 | 1,100 | 1,110 | 1,080 | 1,080 | 98,000 |
| 1989/03/09 | 1,110 | 1,110 | 1,090 | 1,090 | 105,000 |
| 1989/03/08 | 1,140 | 1,140 | 1,100 | 1,120 | 437,000 |
| 1989/03/07 | 1,120 | 1,140 | 1,120 | 1,130 | 328,000 |
| 1989/03/06 | 1,140 | 1,140 | 1,100 | 1,120 | 209,000 |
| 1989/03/03 | 1,150 | 1,150 | 1,110 | 1,110 | 103,000 |
| 1989/03/02 | 1,120 | 1,130 | 1,110 | 1,120 | 120,000 |
| 1989/03/01 | 1,130 | 1,160 | 1,120 | 1,130 | 261,000 |
| 1989/02/28 | 1,130 | 1,170 | 1,130 | 1,130 | 419,000 |
| 1989/02/27 | 1,150 | 1,200 | 1,130 | 1,150 | 1,224,000 |
| 1989/02/23 | 1,100 | 1,190 | 1,090 | 1,150 | 987,000 |
| 1989/02/22 | 1,130 | 1,130 | 1,090 | 1,100 | 302,000 |
| 1989/02/21 | 1,150 | 1,150 | 1,110 | 1,110 | 205,000 |
| 1989/02/20 | 1,150 | 1,150 | 1,120 | 1,130 | 238,000 |
| 1989/02/17 | 1,130 | 1,150 | 1,120 | 1,150 | 403,000 |
| 1989/02/16 | 1,120 | 1,140 | 1,120 | 1,120 | 332,000 |
| 1989/02/15 | 1,130 | 1,150 | 1,110 | 1,150 | 437,000 |
| 1989/02/14 | 1,130 | 1,140 | 1,090 | 1,090 | 516,000 |
| 1989/02/13 | 1,120 | 1,170 | 1,090 | 1,150 | 484,000 |
| 1989/02/10 | 1,170 | 1,170 | 1,120 | 1,140 | 618,000 |
| 1989/02/09 | 1,150 | 1,200 | 1,120 | 1,170 | 660,000 |
| 1989/02/08 | 1,170 | 1,170 | 1,140 | 1,150 | 392,000 |
| 1989/02/07 | 1,160 | 1,180 | 1,150 | 1,170 | 522,000 |
| 1989/02/06 | 1,210 | 1,220 | 1,170 | 1,170 | 490,000 |
| 1989/02/03 | 1,200 | 1,220 | 1,160 | 1,220 | 1,122,000 |
| 1989/02/02 | 1,190 | 1,230 | 1,180 | 1,190 | 1,555,000 |
| 1989/02/01 | 1,190 | 1,250 | 1,160 | 1,200 | 7,598,000 |
| 1989/01/31 | 1,110 | 1,220 | 1,100 | 1,210 | 4,120,000 |
| 1989/01/30 | 1,130 | 1,140 | 1,110 | 1,120 | 320,000 |
| 1989/01/28 | 1,140 | 1,140 | 1,120 | 1,140 | 330,000 |
| 1989/01/27 | 1,120 | 1,140 | 1,110 | 1,140 | 837,000 |
| 1989/01/26 | 1,120 | 1,130 | 1,100 | 1,110 | 301,000 |
| 1989/01/25 | 1,130 | 1,140 | 1,110 | 1,110 | 548,000 |
| 1989/01/24 | 1,150 | 1,160 | 1,110 | 1,130 | 2,102,000 |
| 1989/01/23 | 1,130 | 1,180 | 1,110 | 1,160 | 4,420,000 |
| 1989/01/20 | 1,060 | 1,150 | 1,050 | 1,140 | 3,050,000 |
| 1989/01/19 | 1,060 | 1,080 | 1,060 | 1,080 | 605,000 |
| 1989/01/18 | 1,090 | 1,100 | 1,060 | 1,080 | 554,000 |
| 1989/01/17 | 1,090 | 1,120 | 1,070 | 1,070 | 2,165,000 |
| 1989/01/13 | 1,000 | 1,140 | 1,000 | 1,090 | 4,746,000 |
| 1989/01/12 | 1,010 | 1,020 | 999 | 1,010 | 308,000 |
| 1989/01/11 | 1,010 | 1,020 | 998 | 1,020 | 423,000 |
| 1989/01/10 | 1,000 | 1,010 | 996 | 1,010 | 336,000 |
| 1989/01/09 | 995 | 1,020 | 995 | 1,020 | 424,000 |
| 1989/01/06 | 1,020 | 1,020 | 990 | 994 | 238,000 |
| 1989/01/05 | 1,020 | 1,030 | 990 | 1,000 | 498,000 |
| 1989/01/04 | 990 | 1,040 | 988 | 1,030 | 678,000 |