ＧＬＯＥ(9565)の株価時系列情報
ＧＬＯＥ(9565)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,820 | 3,830 | 3,450 | 3,450 | 340,400 |
| 2022/12/29 | 3,255 | 3,810 | 3,250 | 3,630 | 683,100 |
| 2022/12/28 | 3,300 | 3,460 | 3,160 | 3,325 | 211,200 |
| 2022/12/27 | 3,300 | 3,720 | 3,265 | 3,345 | 407,700 |
| 2022/12/26 | 3,260 | 3,335 | 3,115 | 3,235 | 141,700 |
| 2022/12/23 | 3,250 | 3,390 | 3,170 | 3,355 | 194,600 |
| 2022/12/22 | 3,765 | 3,820 | 3,310 | 3,350 | 273,700 |
| 2022/12/21 | 3,560 | 3,750 | 3,360 | 3,565 | 233,400 |
| 2022/12/20 | 4,065 | 4,220 | 3,515 | 3,630 | 521,000 |
| 2022/12/19 | 4,920 | 4,945 | 4,060 | 4,060 | 907,400 |
| 2022/12/16 | 4,805 | 5,060 | 4,660 | 5,060 | 1,046,500 |
| 2022/12/15 | 4,520 | 4,720 | 4,335 | 4,360 | 331,700 |
| 2022/12/14 | 4,360 | 4,685 | 4,350 | 4,560 | 374,200 |
| 2022/12/13 | 4,850 | 4,965 | 4,490 | 4,500 | 489,100 |
| 2022/12/12 | 5,160 | 5,320 | 4,910 | 4,910 | 404,000 |
| 2022/12/09 | 5,200 | 5,730 | 4,940 | 5,230 | 1,044,900 |
| 2022/12/08 | 5,710 | 5,910 | 4,905 | 5,020 | 1,027,000 |
| 2022/12/07 | 5,650 | 6,100 | 5,340 | 5,650 | 1,644,700 |
| 2022/12/06 | 6,950 | 7,660 | 5,750 | 5,750 | 2,383,300 |
| 2022/12/05 | 8,450 | 8,500 | 7,200 | 7,250 | 2,289,200 |
| 2022/12/02 | 8,700 | 8,700 | 7,790 | 8,700 | 1,662,800 |
| 2022/12/01 | 6,200 | 7,200 | 6,200 | 7,200 | 470,800 |