ＦＣＥ(9564)の株価時系列情報
ＦＣＥ(9564)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,608 | 1,634 | 1,608 | 1,634 | 1,000 |
| 2022/12/29 | 1,613 | 1,645 | 1,590 | 1,604 | 3,200 |
| 2022/12/28 | 1,642 | 1,660 | 1,612 | 1,616 | 9,100 |
| 2022/12/27 | 1,660 | 1,684 | 1,656 | 1,662 | 5,900 |
| 2022/12/26 | 1,640 | 1,660 | 1,595 | 1,660 | 8,200 |
| 2022/12/23 | 1,704 | 1,704 | 1,610 | 1,680 | 8,600 |
| 2022/12/22 | 1,736 | 1,736 | 1,694 | 1,704 | 6,100 |
| 2022/12/21 | 1,658 | 1,727 | 1,650 | 1,720 | 3,800 |
| 2022/12/20 | 1,702 | 1,758 | 1,650 | 1,670 | 15,900 |
| 2022/12/19 | 1,728 | 1,728 | 1,680 | 1,715 | 5,200 |
| 2022/12/16 | 1,657 | 1,705 | 1,656 | 1,700 | 3,500 |
| 2022/12/15 | 1,643 | 1,700 | 1,643 | 1,697 | 5,500 |
| 2022/12/14 | 1,680 | 1,695 | 1,647 | 1,649 | 12,800 |
| 2022/12/13 | 1,700 | 1,740 | 1,673 | 1,687 | 3,200 |
| 2022/12/12 | 1,707 | 1,707 | 1,671 | 1,671 | 2,400 |
| 2022/12/09 | 1,670 | 1,722 | 1,636 | 1,688 | 8,700 |
| 2022/12/08 | 1,741 | 1,741 | 1,622 | 1,628 | 22,400 |
| 2022/12/07 | 1,744 | 1,783 | 1,708 | 1,751 | 5,000 |
| 2022/12/06 | 1,779 | 1,779 | 1,651 | 1,741 | 19,100 |
| 2022/12/05 | 1,927 | 1,930 | 1,740 | 1,786 | 44,600 |
| 2022/12/02 | 1,906 | 1,947 | 1,906 | 1,946 | 15,800 |
| 2022/12/01 | 1,881 | 1,949 | 1,881 | 1,930 | 27,300 |
| 2022/11/30 | 1,805 | 1,908 | 1,800 | 1,881 | 73,100 |
| 2022/11/29 | 1,800 | 1,828 | 1,780 | 1,805 | 13,400 |
| 2022/11/28 | 1,824 | 1,837 | 1,784 | 1,819 | 18,700 |
| 2022/11/25 | 1,800 | 1,820 | 1,771 | 1,813 | 16,000 |
| 2022/11/24 | 1,764 | 1,799 | 1,750 | 1,798 | 28,700 |
| 2022/11/22 | 1,770 | 1,912 | 1,739 | 1,764 | 99,300 |
| 2022/11/21 | 1,775 | 1,780 | 1,735 | 1,764 | 32,500 |
| 2022/11/18 | 1,774 | 1,774 | 1,704 | 1,750 | 36,900 |
| 2022/11/17 | 1,758 | 1,780 | 1,710 | 1,780 | 88,200 |
| 2022/11/16 | 1,663 | 1,759 | 1,650 | 1,739 | 158,500 |
| 2022/11/15 | 1,511 | 1,646 | 1,496 | 1,597 | 132,900 |
| 2022/11/14 | 1,479 | 1,485 | 1,451 | 1,466 | 24,000 |
| 2022/11/11 | 1,488 | 1,530 | 1,447 | 1,479 | 49,700 |
| 2022/11/10 | 1,441 | 1,478 | 1,440 | 1,478 | 16,600 |
| 2022/11/09 | 1,457 | 1,468 | 1,430 | 1,458 | 31,700 |
| 2022/11/08 | 1,494 | 1,510 | 1,430 | 1,438 | 71,500 |
| 2022/11/07 | 1,543 | 1,543 | 1,491 | 1,494 | 72,500 |
| 2022/11/04 | 1,526 | 1,567 | 1,504 | 1,536 | 64,200 |
| 2022/11/02 | 1,585 | 1,605 | 1,523 | 1,529 | 97,800 |
| 2022/11/01 | 1,560 | 1,662 | 1,559 | 1,598 | 276,300 |
| 2022/10/31 | 1,613 | 1,620 | 1,557 | 1,557 | 144,900 |
| 2022/10/28 | 1,672 | 1,724 | 1,610 | 1,649 | 401,700 |
| 2022/10/27 | 2,060 | 2,179 | 1,707 | 1,752 | 2,262,400 |