ＩＮＴＬＯＯＰ(9556)の株価時系列情報
ＩＮＴＬＯＯＰ(9556)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,595 | 3,625 | 3,550 | 3,600 | 55,500 |
| 2026/01/29 | 3,640 | 3,660 | 3,500 | 3,570 | 79,800 |
| 2026/01/28 | 3,650 | 3,675 | 3,600 | 3,645 | 59,300 |
| 2026/01/27 | 3,700 | 3,720 | 3,635 | 3,665 | 26,700 |
| 2026/01/26 | 3,750 | 3,750 | 3,585 | 3,655 | 77,800 |
| 2026/01/23 | 3,645 | 3,780 | 3,645 | 3,725 | 51,100 |
| 2026/01/22 | 3,670 | 3,695 | 3,535 | 3,590 | 94,600 |
| 2026/01/21 | 3,645 | 3,720 | 3,635 | 3,680 | 42,500 |
| 2026/01/20 | 3,705 | 3,740 | 3,670 | 3,695 | 46,100 |
| 2026/01/19 | 3,765 | 3,815 | 3,720 | 3,735 | 71,100 |
| 2026/01/16 | 3,710 | 3,735 | 3,650 | 3,735 | 57,000 |
| 2026/01/15 | 3,660 | 3,705 | 3,610 | 3,700 | 64,000 |
| 2026/01/14 | 3,805 | 3,835 | 3,660 | 3,675 | 59,900 |
| 2026/01/13 | 3,915 | 3,960 | 3,770 | 3,800 | 61,900 |
| 2026/01/09 | 3,850 | 4,010 | 3,850 | 3,905 | 86,700 |
| 2026/01/08 | 3,725 | 3,900 | 3,725 | 3,845 | 69,100 |
| 2026/01/07 | 3,725 | 3,745 | 3,640 | 3,665 | 79,200 |
| 2026/01/06 | 3,650 | 3,800 | 3,635 | 3,720 | 113,600 |
| 2026/01/05 | 3,965 | 3,965 | 3,625 | 3,690 | 218,000 |