静岡ガス(9543)の株価時系列情報
静岡ガス(9543)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,221 | 1,225 | 1,212 | 1,223 | 153,200 |
| 2026/01/29 | 1,195 | 1,218 | 1,182 | 1,215 | 191,800 |
| 2026/01/28 | 1,205 | 1,208 | 1,197 | 1,200 | 130,300 |
| 2026/01/27 | 1,212 | 1,215 | 1,201 | 1,207 | 116,600 |
| 2026/01/26 | 1,225 | 1,229 | 1,214 | 1,221 | 120,600 |
| 2026/01/23 | 1,238 | 1,239 | 1,220 | 1,237 | 220,500 |
| 2026/01/22 | 1,219 | 1,236 | 1,212 | 1,232 | 134,500 |
| 2026/01/21 | 1,220 | 1,225 | 1,201 | 1,219 | 154,100 |
| 2026/01/20 | 1,230 | 1,238 | 1,219 | 1,235 | 174,400 |
| 2026/01/19 | 1,206 | 1,229 | 1,204 | 1,228 | 328,200 |
| 2026/01/16 | 1,201 | 1,203 | 1,187 | 1,202 | 201,100 |
| 2026/01/15 | 1,201 | 1,207 | 1,192 | 1,205 | 311,900 |
| 2026/01/14 | 1,200 | 1,207 | 1,194 | 1,202 | 261,100 |
| 2026/01/13 | 1,201 | 1,205 | 1,188 | 1,194 | 185,600 |
| 2026/01/09 | 1,190 | 1,197 | 1,185 | 1,197 | 193,700 |
| 2026/01/08 | 1,183 | 1,187 | 1,179 | 1,180 | 177,200 |
| 2026/01/07 | 1,193 | 1,199 | 1,181 | 1,183 | 246,000 |
| 2026/01/06 | 1,212 | 1,215 | 1,191 | 1,206 | 376,100 |
| 2026/01/05 | 1,201 | 1,229 | 1,201 | 1,218 | 336,100 |