北海道ガス(9534)の株価時系列情報
北海道ガス(9534)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,060 | 1,060 | 1,050 | 1,050 | 23,000 |
| 1988/12/27 | 1,100 | 1,100 | 1,080 | 1,090 | 15,000 |
| 1988/12/26 | 1,070 | 1,100 | 1,070 | 1,100 | 33,000 |
| 1988/12/24 | 1,060 | 1,090 | 1,060 | 1,060 | 17,000 |
| 1988/12/23 | 1,110 | 1,120 | 1,060 | 1,060 | 51,000 |
| 1988/12/22 | 1,140 | 1,140 | 1,110 | 1,110 | 46,000 |
| 1988/12/21 | 1,120 | 1,140 | 1,110 | 1,110 | 40,000 |
| 1988/12/20 | 1,100 | 1,180 | 1,100 | 1,140 | 29,000 |
| 1988/12/19 | 1,150 | 1,150 | 1,120 | 1,120 | 46,000 |
| 1988/12/16 | 1,150 | 1,150 | 1,090 | 1,130 | 89,000 |
| 1988/12/15 | 1,160 | 1,170 | 1,110 | 1,170 | 61,000 |
| 1988/12/14 | 1,170 | 1,180 | 1,140 | 1,140 | 55,000 |
| 1988/12/13 | 1,150 | 1,150 | 1,110 | 1,110 | 28,000 |
| 1988/12/12 | 1,210 | 1,230 | 1,120 | 1,150 | 148,000 |
| 1988/12/09 | 1,230 | 1,280 | 1,180 | 1,210 | 847,000 |
| 1988/12/08 | 1,070 | 1,200 | 1,060 | 1,200 | 473,000 |
| 1988/12/07 | 1,080 | 1,080 | 1,060 | 1,060 | 17,000 |
| 1988/12/06 | 1,090 | 1,100 | 1,070 | 1,070 | 30,000 |
| 1988/12/05 | 1,100 | 1,110 | 1,070 | 1,090 | 57,000 |
| 1988/12/03 | 1,010 | 1,120 | 1,010 | 1,110 | 72,000 |
| 1988/12/02 | 1,000 | 1,010 | 1,000 | 1,000 | 48,000 |
| 1988/12/01 | 1,030 | 1,030 | 1,000 | 1,010 | 31,000 |
| 1988/11/30 | 1,030 | 1,050 | 1,020 | 1,020 | 31,000 |
| 1988/11/29 | 1,040 | 1,050 | 1,030 | 1,040 | 38,000 |
| 1988/11/28 | 1,040 | 1,050 | 1,030 | 1,050 | 25,000 |
| 1988/11/26 | 1,020 | 1,040 | 1,020 | 1,030 | 37,000 |
| 1988/11/25 | 1,050 | 1,050 | 1,030 | 1,030 | 39,000 |
| 1988/11/24 | 1,090 | 1,090 | 1,040 | 1,050 | 33,000 |
| 1988/11/22 | 1,100 | 1,100 | 1,040 | 1,070 | 21,000 |
| 1988/11/21 | 1,100 | 1,120 | 1,030 | 1,120 | 54,000 |
| 1988/11/18 | 1,130 | 1,130 | 1,090 | 1,120 | 88,000 |
| 1988/11/17 | 1,120 | 1,140 | 1,110 | 1,120 | 78,000 |
| 1988/11/16 | 1,060 | 1,100 | 1,060 | 1,100 | 43,000 |
| 1988/11/15 | 1,070 | 1,070 | 1,040 | 1,060 | 34,000 |
| 1988/11/14 | 1,090 | 1,090 | 1,030 | 1,050 | 110,000 |
| 1988/11/11 | 1,150 | 1,150 | 1,060 | 1,090 | 115,000 |
| 1988/11/10 | 1,150 | 1,180 | 1,120 | 1,130 | 239,000 |
| 1988/11/09 | 1,020 | 1,140 | 1,010 | 1,130 | 177,000 |
| 1988/11/08 | 1,000 | 1,020 | 998 | 1,020 | 44,000 |
| 1988/11/07 | 993 | 1,020 | 985 | 1,000 | 73,000 |
| 1988/11/05 | 980 | 986 | 980 | 985 | 26,000 |
| 1988/11/04 | 990 | 1,010 | 975 | 1,000 | 35,000 |
| 1988/11/02 | 991 | 999 | 985 | 991 | 19,000 |
| 1988/11/01 | 1,000 | 1,020 | 990 | 990 | 18,000 |
| 1988/10/31 | 1,050 | 1,050 | 996 | 996 | 69,000 |
| 1988/10/29 | 1,020 | 1,020 | 995 | 1,010 | 20,000 |
| 1988/10/28 | 981 | 990 | 980 | 985 | 43,000 |
| 1988/10/27 | 990 | 990 | 980 | 980 | 34,000 |
| 1988/10/26 | 1,030 | 1,030 | 990 | 990 | 33,000 |
| 1988/10/25 | 1,020 | 1,020 | 995 | 995 | 9,000 |
| 1988/10/24 | 1,030 | 1,050 | 981 | 981 | 26,000 |
| 1988/10/22 | 1,000 | 1,050 | 1,000 | 1,040 | 36,000 |
| 1988/10/21 | 1,020 | 1,020 | 1,000 | 1,020 | 12,000 |
| 1988/10/20 | 991 | 1,000 | 980 | 981 | 39,000 |
| 1988/10/18 | 1,010 | 1,010 | 980 | 980 | 16,000 |
| 1988/10/17 | 1,060 | 1,060 | 1,030 | 1,040 | 14,000 |
| 1988/10/14 | 1,050 | 1,070 | 1,030 | 1,060 | 83,000 |
| 1988/10/13 | 1,020 | 1,040 | 1,020 | 1,030 | 30,000 |
| 1988/10/12 | 1,030 | 1,030 | 995 | 1,030 | 60,000 |
| 1988/10/11 | 1,050 | 1,050 | 1,020 | 1,020 | 30,000 |
| 1988/10/07 | 1,020 | 1,020 | 1,000 | 1,020 | 37,000 |
| 1988/10/06 | 1,080 | 1,080 | 1,000 | 1,040 | 27,000 |
| 1988/10/05 | 1,090 | 1,090 | 1,050 | 1,070 | 99,000 |
| 1988/10/04 | 1,010 | 1,020 | 980 | 1,020 | 50,000 |
| 1988/10/03 | 1,010 | 1,010 | 1,000 | 1,000 | 9,000 |
| 1988/10/01 | 1,000 | 1,040 | 1,000 | 1,000 | 12,000 |
| 1988/09/30 | 1,000 | 1,030 | 1,000 | 1,010 | 47,000 |
| 1988/09/29 | 985 | 1,040 | 985 | 1,000 | 34,000 |
| 1988/09/28 | 980 | 1,000 | 980 | 980 | 25,000 |
| 1988/09/27 | 970 | 1,000 | 970 | 1,000 | 21,000 |
| 1988/09/26 | 1,000 | 1,000 | 970 | 970 | 47,000 |
| 1988/09/24 | 1,000 | 1,000 | 990 | 1,000 | 29,000 |
| 1988/09/22 | 1,050 | 1,050 | 980 | 980 | 66,000 |
| 1988/09/21 | 1,010 | 1,060 | 1,000 | 1,050 | 56,000 |
| 1988/09/20 | 1,030 | 1,040 | 1,000 | 1,000 | 77,000 |
| 1988/09/19 | 1,050 | 1,050 | 1,030 | 1,030 | 24,000 |
| 1988/09/16 | 1,100 | 1,100 | 1,050 | 1,050 | 22,000 |
| 1988/09/14 | 1,050 | 1,100 | 1,050 | 1,090 | 80,000 |
| 1988/09/13 | 1,070 | 1,100 | 1,050 | 1,090 | 38,000 |
| 1988/09/12 | 1,060 | 1,100 | 1,060 | 1,070 | 24,000 |
| 1988/09/09 | 1,060 | 1,100 | 1,050 | 1,100 | 32,000 |
| 1988/09/08 | 1,080 | 1,080 | 1,070 | 1,070 | 9,000 |
| 1988/09/07 | 1,070 | 1,090 | 1,050 | 1,080 | 61,000 |
| 1988/09/06 | 1,110 | 1,110 | 1,060 | 1,060 | 30,000 |
| 1988/09/05 | 1,150 | 1,160 | 1,110 | 1,110 | 18,000 |
| 1988/09/03 | 1,100 | 1,160 | 1,100 | 1,150 | 19,000 |
| 1988/09/02 | 1,120 | 1,120 | 1,070 | 1,070 | 35,000 |
| 1988/09/01 | 1,150 | 1,150 | 1,080 | 1,100 | 43,000 |
| 1988/08/31 | 1,180 | 1,200 | 1,170 | 1,190 | 62,000 |
| 1988/08/30 | 1,200 | 1,200 | 1,160 | 1,170 | 35,000 |
| 1988/08/29 | 1,210 | 1,210 | 1,150 | 1,190 | 71,000 |
| 1988/08/27 | 1,210 | 1,230 | 1,200 | 1,210 | 49,000 |
| 1988/08/26 | 1,210 | 1,230 | 1,190 | 1,200 | 61,000 |
| 1988/08/25 | 1,200 | 1,240 | 1,160 | 1,220 | 77,000 |
| 1988/08/24 | 1,240 | 1,250 | 1,150 | 1,190 | 132,000 |
| 1988/08/23 | 1,090 | 1,280 | 1,090 | 1,260 | 139,000 |
| 1988/08/22 | 1,090 | 1,110 | 1,090 | 1,100 | 55,000 |
| 1988/08/19 | 1,070 | 1,120 | 1,070 | 1,100 | 48,000 |
| 1988/08/18 | 1,030 | 1,070 | 1,020 | 1,070 | 92,000 |
| 1988/08/17 | 1,060 | 1,060 | 999 | 1,010 | 104,000 |
| 1988/08/16 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1988/08/15 | 1,050 | 1,050 | 1,050 | 1,050 | 25,000 |
| 1988/08/12 | 1,070 | 1,090 | 1,050 | 1,050 | 78,000 |
| 1988/08/11 | 1,060 | 1,070 | 1,050 | 1,070 | 19,000 |
| 1988/08/10 | 1,060 | 1,070 | 1,050 | 1,050 | 99,000 |
| 1988/08/09 | 1,110 | 1,120 | 1,070 | 1,080 | 54,000 |
| 1988/08/08 | 1,120 | 1,130 | 1,110 | 1,110 | 6,000 |
| 1988/08/06 | 1,090 | 1,140 | 1,090 | 1,100 | 9,000 |
| 1988/08/05 | 1,100 | 1,100 | 1,080 | 1,080 | 13,000 |
| 1988/08/04 | 1,140 | 1,140 | 1,100 | 1,130 | 37,000 |
| 1988/08/03 | 1,120 | 1,150 | 1,050 | 1,150 | 77,000 |
| 1988/08/02 | 1,100 | 1,120 | 1,090 | 1,120 | 55,000 |
| 1988/08/01 | 1,030 | 1,090 | 1,020 | 1,080 | 89,000 |
| 1988/07/30 | 1,080 | 1,080 | 1,000 | 1,000 | 90,000 |
| 1988/07/29 | 1,050 | 1,100 | 1,050 | 1,100 | 21,000 |
| 1988/07/28 | 1,110 | 1,110 | 1,050 | 1,100 | 62,000 |
| 1988/07/27 | 1,090 | 1,160 | 1,090 | 1,100 | 28,000 |
| 1988/07/26 | 1,010 | 1,100 | 1,000 | 1,100 | 41,000 |
| 1988/07/25 | 1,030 | 1,050 | 1,000 | 1,050 | 43,000 |
| 1988/07/23 | 1,080 | 1,080 | 1,030 | 1,050 | 21,000 |
| 1988/07/22 | 1,080 | 1,100 | 1,080 | 1,080 | 15,000 |
| 1988/07/21 | 1,160 | 1,160 | 1,160 | 1,160 | 12,000 |
| 1988/07/20 | 1,160 | 1,200 | 1,160 | 1,200 | 40,000 |
| 1988/07/19 | 1,210 | 1,210 | 1,160 | 1,160 | 11,000 |
| 1988/07/18 | 1,200 | 1,200 | 1,200 | 1,200 | 29,000 |
| 1988/07/15 | 1,280 | 1,280 | 1,200 | 1,200 | 43,000 |
| 1988/07/14 | 1,240 | 1,260 | 1,240 | 1,260 | 20,000 |
| 1988/07/13 | 1,200 | 1,240 | 1,200 | 1,240 | 47,000 |
| 1988/07/12 | 1,260 | 1,260 | 1,200 | 1,230 | 80,000 |
| 1988/07/11 | 1,250 | 1,270 | 1,230 | 1,250 | 75,000 |
| 1988/07/08 | 1,250 | 1,250 | 1,200 | 1,250 | 82,000 |
| 1988/07/07 | 1,290 | 1,310 | 1,240 | 1,250 | 67,000 |
| 1988/07/06 | 1,340 | 1,340 | 1,260 | 1,290 | 50,000 |
| 1988/07/05 | 1,370 | 1,370 | 1,300 | 1,350 | 82,000 |
| 1988/07/04 | 1,430 | 1,430 | 1,330 | 1,350 | 729,000 |
| 1988/07/02 | 1,300 | 1,430 | 1,300 | 1,430 | 44,000 |
| 1988/07/01 | 1,310 | 1,340 | 1,270 | 1,340 | 38,000 |
| 1988/06/30 | 1,370 | 1,370 | 1,300 | 1,360 | 64,000 |
| 1988/06/28 | 1,410 | 1,440 | 1,390 | 1,420 | 53,000 |
| 1988/06/27 | 1,470 | 1,470 | 1,400 | 1,450 | 75,000 |
| 1988/06/25 | 1,440 | 1,470 | 1,430 | 1,450 | 40,000 |
| 1988/06/24 | 1,420 | 1,470 | 1,420 | 1,470 | 25,000 |
| 1988/06/23 | 1,490 | 1,490 | 1,400 | 1,490 | 88,000 |
| 1988/06/22 | 1,490 | 1,510 | 1,470 | 1,470 | 49,000 |
| 1988/06/21 | 1,450 | 1,500 | 1,450 | 1,470 | 61,000 |
| 1988/06/20 | 1,550 | 1,550 | 1,460 | 1,470 | 235,000 |
| 1988/06/17 | 1,490 | 1,570 | 1,460 | 1,500 | 405,000 |
| 1988/06/16 | 1,460 | 1,480 | 1,430 | 1,460 | 100,000 |
| 1988/06/15 | 1,460 | 1,460 | 1,430 | 1,460 | 107,000 |
| 1988/06/14 | 1,480 | 1,480 | 1,440 | 1,450 | 177,000 |
| 1988/06/13 | 1,400 | 1,510 | 1,400 | 1,460 | 389,000 |
| 1988/06/10 | 1,350 | 1,350 | 1,300 | 1,340 | 79,000 |
| 1988/06/09 | 1,360 | 1,380 | 1,300 | 1,330 | 70,000 |
| 1988/06/08 | 1,370 | 1,390 | 1,310 | 1,350 | 76,000 |
| 1988/06/07 | 1,400 | 1,420 | 1,350 | 1,350 | 38,000 |
| 1988/06/06 | 1,430 | 1,450 | 1,380 | 1,400 | 57,000 |
| 1988/06/04 | 1,410 | 1,440 | 1,400 | 1,420 | 69,000 |
| 1988/06/03 | 1,380 | 1,420 | 1,370 | 1,420 | 127,000 |
| 1988/06/02 | 1,400 | 1,430 | 1,340 | 1,420 | 114,000 |
| 1988/06/01 | 1,350 | 1,490 | 1,330 | 1,460 | 428,000 |
| 1988/05/31 | 1,400 | 1,400 | 1,230 | 1,230 | 324,000 |
| 1988/05/30 | 1,470 | 1,500 | 1,320 | 1,400 | 247,000 |
| 1988/05/28 | 1,580 | 1,590 | 1,500 | 1,500 | 126,000 |
| 1988/05/27 | 1,600 | 1,620 | 1,510 | 1,600 | 144,000 |
| 1988/05/26 | 1,590 | 1,680 | 1,590 | 1,650 | 429,000 |
| 1988/05/25 | 1,600 | 1,600 | 1,570 | 1,590 | 240,000 |
| 1988/05/24 | 1,540 | 1,620 | 1,540 | 1,600 | 272,000 |
| 1988/05/23 | 1,600 | 1,640 | 1,570 | 1,570 | 343,000 |
| 1988/05/20 | 1,570 | 1,590 | 1,530 | 1,570 | 352,000 |
| 1988/05/19 | 1,470 | 1,660 | 1,470 | 1,510 | 980,000 |
| 1988/05/18 | 1,530 | 1,550 | 1,470 | 1,500 | 914,000 |
| 1988/05/17 | 1,400 | 1,560 | 1,360 | 1,560 | 2,154,999 |
| 1988/05/16 | 1,360 | 1,360 | 1,360 | 1,360 | 501,000 |
| 1988/05/13 | 1,090 | 1,230 | 1,060 | 1,160 | 1,827,000 |
| 1988/05/12 | 926 | 1,030 | 910 | 1,030 | 600,000 |
| 1988/05/11 | 901 | 955 | 901 | 925 | 130,000 |
| 1988/05/10 | 888 | 901 | 878 | 900 | 40,000 |
| 1988/05/09 | 914 | 914 | 878 | 878 | 46,000 |
| 1988/05/07 | 910 | 915 | 890 | 915 | 46,000 |
| 1988/05/06 | 940 | 948 | 920 | 920 | 78,000 |
| 1988/05/02 | 935 | 950 | 930 | 930 | 99,000 |
| 1988/04/30 | 946 | 946 | 921 | 930 | 51,000 |
| 1988/04/28 | 978 | 978 | 940 | 946 | 216,000 |
| 1988/04/27 | 927 | 975 | 916 | 975 | 757,000 |
| 1988/04/26 | 885 | 930 | 882 | 930 | 515,000 |
| 1988/04/25 | 849 | 889 | 841 | 878 | 179,000 |
| 1988/04/23 | 830 | 850 | 821 | 845 | 47,000 |
| 1988/04/22 | 841 | 850 | 830 | 830 | 134,000 |
| 1988/04/21 | 845 | 850 | 830 | 831 | 84,000 |
| 1988/04/20 | 868 | 868 | 833 | 855 | 185,000 |
| 1988/04/19 | 840 | 890 | 815 | 870 | 614,000 |
| 1988/04/18 | 750 | 850 | 750 | 850 | 273,000 |
| 1988/04/15 | 730 | 750 | 720 | 750 | 21,000 |
| 1988/04/14 | 740 | 740 | 730 | 730 | 4,000 |
| 1988/04/13 | 740 | 750 | 730 | 740 | 21,000 |
| 1988/04/12 | 739 | 750 | 739 | 740 | 24,000 |
| 1988/04/11 | 745 | 750 | 735 | 735 | 47,000 |
| 1988/04/08 | 730 | 740 | 720 | 730 | 8,000 |
| 1988/04/07 | 730 | 730 | 730 | 730 | 7,000 |
| 1988/04/06 | 720 | 720 | 710 | 710 | 12,000 |
| 1988/04/05 | 730 | 730 | 720 | 720 | 5,000 |
| 1988/04/04 | 730 | 730 | 730 | 730 | 8,000 |
| 1988/04/02 | 720 | 730 | 710 | 730 | 6,000 |
| 1988/04/01 | 700 | 730 | 700 | 730 | 4,000 |
| 1988/03/31 | 701 | 720 | 701 | 720 | 5,000 |
| 1988/03/30 | 683 | 705 | 683 | 700 | 7,000 |
| 1988/03/29 | 700 | 700 | 680 | 680 | 7,000 |
| 1988/03/28 | 697 | 700 | 697 | 700 | 3,000 |
| 1988/03/26 | 702 | 702 | 702 | 702 | 2,000 |
| 1988/03/25 | 712 | 712 | 700 | 703 | 17,000 |
| 1988/03/24 | 710 | 712 | 710 | 712 | 8,000 |
| 1988/03/23 | 722 | 722 | 720 | 720 | 10,000 |
| 1988/03/22 | 740 | 740 | 720 | 720 | 6,000 |
| 1988/03/18 | 720 | 721 | 720 | 721 | 2,000 |
| 1988/03/17 | 730 | 740 | 721 | 721 | 6,000 |
| 1988/03/16 | 730 | 750 | 730 | 740 | 7,000 |
| 1988/03/15 | 731 | 731 | 706 | 720 | 12,000 |
| 1988/03/14 | 723 | 740 | 723 | 740 | 23,000 |
| 1988/03/11 | 756 | 767 | 743 | 743 | 7,000 |
| 1988/03/10 | 762 | 770 | 756 | 756 | 26,000 |
| 1988/03/09 | 750 | 765 | 741 | 760 | 18,000 |
| 1988/03/08 | 761 | 765 | 750 | 750 | 12,000 |
| 1988/03/07 | 760 | 770 | 759 | 761 | 20,000 |
| 1988/03/05 | 750 | 750 | 741 | 750 | 23,000 |
| 1988/03/04 | 741 | 750 | 741 | 750 | 19,000 |
| 1988/03/03 | 768 | 770 | 741 | 741 | 14,000 |
| 1988/03/02 | 751 | 751 | 741 | 748 | 20,000 |
| 1988/03/01 | 746 | 750 | 740 | 750 | 17,000 |
| 1988/02/29 | 745 | 751 | 745 | 746 | 12,000 |
| 1988/02/27 | 751 | 753 | 751 | 751 | 12,000 |
| 1988/02/26 | 779 | 779 | 745 | 745 | 32,000 |
| 1988/02/25 | 800 | 800 | 776 | 780 | 77,000 |
| 1988/02/24 | 740 | 781 | 736 | 775 | 82,000 |
| 1988/02/23 | 750 | 752 | 731 | 731 | 41,000 |
| 1988/02/22 | 689 | 721 | 689 | 712 | 56,000 |
| 1988/02/19 | 680 | 689 | 680 | 689 | 17,000 |
| 1988/02/18 | 685 | 685 | 660 | 660 | 10,000 |
| 1988/02/17 | 684 | 685 | 675 | 675 | 15,000 |
| 1988/02/16 | 680 | 680 | 671 | 680 | 3,000 |
| 1988/02/15 | 695 | 695 | 684 | 685 | 13,000 |
| 1988/02/12 | 660 | 684 | 660 | 684 | 20,000 |
| 1988/02/10 | 660 | 670 | 660 | 670 | 34,000 |
| 1988/02/09 | 651 | 665 | 651 | 660 | 34,000 |
| 1988/02/08 | 640 | 650 | 640 | 650 | 20,000 |
| 1988/02/06 | 611 | 625 | 605 | 625 | 7,000 |
| 1988/02/05 | 620 | 621 | 601 | 601 | 19,000 |
| 1988/02/04 | 635 | 640 | 620 | 620 | 4,000 |
| 1988/02/03 | 639 | 639 | 622 | 635 | 11,000 |
| 1988/02/02 | 635 | 635 | 630 | 635 | 15,000 |
| 1988/02/01 | 640 | 640 | 635 | 635 | 5,000 |
| 1988/01/30 | 640 | 640 | 640 | 640 | 3,000 |
| 1988/01/29 | 631 | 640 | 621 | 621 | 9,000 |
| 1988/01/28 | 640 | 640 | 620 | 621 | 10,000 |
| 1988/01/27 | 640 | 640 | 640 | 640 | 8,000 |
| 1988/01/26 | 640 | 651 | 640 | 640 | 24,000 |
| 1988/01/25 | 620 | 630 | 615 | 630 | 23,000 |
| 1988/01/23 | 600 | 615 | 600 | 610 | 7,000 |
| 1988/01/22 | 600 | 600 | 591 | 591 | 8,000 |
| 1988/01/21 | 595 | 595 | 595 | 595 | 5,000 |
| 1988/01/19 | 615 | 615 | 601 | 601 | 6,000 |
| 1988/01/18 | 615 | 615 | 604 | 604 | 13,000 |
| 1988/01/13 | 605 | 605 | 585 | 585 | 26,000 |
| 1988/01/12 | 606 | 607 | 606 | 607 | 2,000 |
| 1988/01/11 | 620 | 625 | 611 | 611 | 11,000 |
| 1988/01/08 | 622 | 622 | 620 | 620 | 6,000 |
| 1988/01/06 | 581 | 582 | 581 | 582 | 3,000 |