東邦ガス(9533)の株価時系列情報
東邦ガス(9533)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 5,300 | 5,319 | 5,100 | 5,115 | 270,300 |
| 2026/01/29 | 5,167 | 5,261 | 5,106 | 5,236 | 205,400 |
| 2026/01/28 | 5,230 | 5,282 | 5,173 | 5,173 | 169,600 |
| 2026/01/27 | 5,254 | 5,263 | 5,181 | 5,230 | 162,600 |
| 2026/01/26 | 5,282 | 5,348 | 5,261 | 5,278 | 191,100 |
| 2026/01/23 | 5,296 | 5,329 | 5,274 | 5,303 | 142,000 |
| 2026/01/22 | 5,195 | 5,298 | 5,193 | 5,276 | 145,100 |
| 2026/01/21 | 5,160 | 5,208 | 5,150 | 5,203 | 170,500 |
| 2026/01/20 | 5,231 | 5,250 | 5,187 | 5,189 | 153,600 |
| 2026/01/19 | 5,194 | 5,278 | 5,189 | 5,220 | 143,300 |
| 2026/01/16 | 5,112 | 5,170 | 5,096 | 5,150 | 126,900 |
| 2026/01/15 | 5,100 | 5,222 | 5,086 | 5,159 | 168,000 |
| 2026/01/14 | 4,961 | 5,082 | 4,938 | 5,082 | 174,200 |
| 2026/01/13 | 4,961 | 5,049 | 4,941 | 4,965 | 225,600 |
| 2026/01/09 | 4,825 | 4,916 | 4,825 | 4,904 | 155,300 |
| 2026/01/08 | 4,750 | 4,840 | 4,727 | 4,808 | 130,900 |
| 2026/01/07 | 4,764 | 4,827 | 4,764 | 4,765 | 170,200 |
| 2026/01/06 | 4,690 | 4,908 | 4,690 | 4,904 | 282,800 |
| 2026/01/05 | 4,663 | 4,727 | 4,663 | 4,683 | 176,800 |