大阪ガス(9532)の株価時系列情報
大阪ガス(9532)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 6,198 | 6,254 | 6,126 | 6,234 | 1,285,500 |
| 2026/02/03 | 5,913 | 6,209 | 5,897 | 6,198 | 1,751,300 |
| 2026/02/02 | 5,935 | 5,957 | 5,672 | 5,870 | 1,732,900 |
| 2026/01/30 | 5,823 | 5,855 | 5,779 | 5,794 | 1,235,100 |
| 2026/01/29 | 5,722 | 5,787 | 5,632 | 5,762 | 1,109,600 |
| 2026/01/28 | 5,700 | 5,771 | 5,688 | 5,758 | 903,400 |
| 2026/01/27 | 5,749 | 5,758 | 5,638 | 5,732 | 735,000 |
| 2026/01/26 | 5,740 | 5,787 | 5,684 | 5,749 | 932,300 |
| 2026/01/23 | 5,762 | 5,777 | 5,714 | 5,777 | 983,800 |
| 2026/01/22 | 5,694 | 5,738 | 5,672 | 5,714 | 944,400 |
| 2026/01/21 | 5,547 | 5,648 | 5,545 | 5,646 | 923,900 |
| 2026/01/20 | 5,571 | 5,610 | 5,537 | 5,575 | 811,800 |
| 2026/01/19 | 5,580 | 5,659 | 5,570 | 5,612 | 600,200 |
| 2026/01/16 | 5,529 | 5,586 | 5,501 | 5,580 | 589,000 |
| 2026/01/15 | 5,507 | 5,589 | 5,505 | 5,565 | 778,000 |
| 2026/01/14 | 5,548 | 5,565 | 5,505 | 5,559 | 782,100 |
| 2026/01/13 | 5,500 | 5,566 | 5,499 | 5,511 | 932,400 |
| 2026/01/09 | 5,415 | 5,459 | 5,393 | 5,450 | 812,800 |
| 2026/01/08 | 5,318 | 5,431 | 5,318 | 5,415 | 780,700 |
| 2026/01/07 | 5,360 | 5,380 | 5,318 | 5,320 | 879,400 |
| 2026/01/06 | 5,430 | 5,473 | 5,392 | 5,450 | 809,700 |
| 2026/01/05 | 5,431 | 5,526 | 5,418 | 5,440 | 842,900 |