リニューアブル・ジャパン(9522)の株価時系列情報
リニューアブル・ジャパン(9522)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/03/18 | 1,245 | 1,246 | 1,245 | 1,245 | 57,300 |
| 2025/03/17 | 1,246 | 1,246 | 1,245 | 1,245 | 13,300 |
| 2025/03/14 | 1,245 | 1,248 | 1,245 | 1,248 | 4,500 |
| 2025/03/13 | 1,245 | 1,249 | 1,245 | 1,246 | 6,500 |
| 2025/03/12 | 1,245 | 1,246 | 1,245 | 1,245 | 5,700 |
| 2025/03/11 | 1,245 | 1,246 | 1,245 | 1,246 | 5,100 |
| 2025/03/10 | 1,245 | 1,247 | 1,245 | 1,246 | 5,000 |
| 2025/03/07 | 1,245 | 1,247 | 1,245 | 1,247 | 8,900 |
| 2025/03/06 | 1,245 | 1,246 | 1,245 | 1,245 | 3,000 |
| 2025/03/05 | 1,245 | 1,246 | 1,245 | 1,245 | 2,000 |
| 2025/03/04 | 1,245 | 1,246 | 1,245 | 1,245 | 14,600 |
| 2025/03/03 | 1,246 | 1,248 | 1,245 | 1,248 | 16,200 |
| 2025/02/28 | 1,245 | 1,249 | 1,245 | 1,245 | 33,700 |
| 2025/02/27 | 1,245 | 1,246 | 1,245 | 1,245 | 6,900 |
| 2025/02/26 | 1,245 | 1,246 | 1,245 | 1,246 | 1,000 |
| 2025/02/25 | 1,246 | 1,246 | 1,245 | 1,245 | 2,300 |
| 2025/02/21 | 1,246 | 1,246 | 1,245 | 1,245 | 2,100 |
| 2025/02/20 | 1,246 | 1,246 | 1,245 | 1,245 | 5,000 |
| 2025/02/19 | 1,245 | 1,247 | 1,245 | 1,245 | 16,400 |
| 2025/02/18 | 1,245 | 1,246 | 1,245 | 1,245 | 5,000 |
| 2025/02/17 | 1,245 | 1,245 | 1,245 | 1,245 | 9,600 |
| 2025/02/14 | 1,245 | 1,247 | 1,244 | 1,244 | 17,000 |
| 2025/02/13 | 1,245 | 1,247 | 1,245 | 1,247 | 4,900 |
| 2025/02/12 | 1,246 | 1,248 | 1,245 | 1,245 | 19,500 |
| 2025/02/10 | 1,245 | 1,247 | 1,245 | 1,245 | 8,200 |
| 2025/02/07 | 1,246 | 1,249 | 1,245 | 1,245 | 8,500 |
| 2025/02/06 | 1,247 | 1,247 | 1,245 | 1,245 | 3,100 |
| 2025/02/05 | 1,244 | 1,248 | 1,244 | 1,247 | 40,300 |
| 2025/02/04 | 1,244 | 1,245 | 1,244 | 1,244 | 15,500 |
| 2025/02/03 | 1,244 | 1,245 | 1,243 | 1,244 | 35,800 |
| 2025/01/31 | 1,243 | 1,244 | 1,243 | 1,243 | 12,400 |
| 2025/01/30 | 1,244 | 1,244 | 1,243 | 1,243 | 45,200 |
| 2025/01/29 | 1,244 | 1,245 | 1,244 | 1,244 | 13,000 |
| 2025/01/28 | 1,246 | 1,246 | 1,244 | 1,245 | 18,100 |
| 2025/01/27 | 1,246 | 1,246 | 1,245 | 1,245 | 15,200 |
| 2025/01/24 | 1,248 | 1,248 | 1,245 | 1,245 | 12,000 |
| 2025/01/23 | 1,246 | 1,248 | 1,245 | 1,248 | 7,100 |
| 2025/01/22 | 1,247 | 1,248 | 1,245 | 1,245 | 13,900 |
| 2025/01/21 | 1,248 | 1,250 | 1,244 | 1,250 | 37,500 |
| 2025/01/20 | 1,246 | 1,247 | 1,244 | 1,247 | 8,400 |
| 2025/01/17 | 1,244 | 1,248 | 1,243 | 1,246 | 24,300 |
| 2025/01/16 | 1,244 | 1,244 | 1,243 | 1,244 | 48,000 |
| 2025/01/15 | 1,244 | 1,245 | 1,243 | 1,243 | 14,800 |
| 2025/01/14 | 1,245 | 1,245 | 1,243 | 1,243 | 42,900 |
| 2025/01/10 | 1,243 | 1,244 | 1,242 | 1,243 | 36,900 |
| 2025/01/09 | 1,242 | 1,244 | 1,242 | 1,242 | 16,400 |
| 2025/01/08 | 1,243 | 1,245 | 1,241 | 1,241 | 101,700 |
| 2025/01/07 | 1,244 | 1,249 | 1,243 | 1,243 | 25,600 |
| 2025/01/06 | 1,249 | 1,249 | 1,248 | 1,249 | 294,800 |