日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イーレックス(9517)の株価時系列情報

イーレックス(9517)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 750 759 739 739 171,700
2026/06/16 734 744 729 737 153,900
2026/06/15 766 774 736 737 217,700
2026/06/12 758 763 747 759 151,400
2026/06/11 740 760 739 749 177,100
2026/06/10 770 770 742 746 254,500
2026/06/09 783 800 768 775 287,100
2026/06/08 761 784 756 783 275,300
2026/06/05 751 785 751 761 330,300
2026/06/04 754 764 738 755 341,900
2026/06/03 777 783 752 761 387,100
2026/06/02 780 801 771 781 305,200
2026/06/01 807 807 781 795 284,400
2026/05/29 821 850 812 812 319,600
2026/05/28 814 825 795 820 378,500
2026/05/27 826 826 805 820 308,100
2026/05/26 840 852 814 814 450,200
2026/05/25 875 891 840 848 439,300
2026/05/22 885 914 868 884 341,300
2026/05/21 900 915 885 885 268,400
2026/05/20 935 935 883 894 409,000
2026/05/19 930 957 921 935 345,200
2026/05/18 977 977 909 917 362,000
2026/05/15 961 999 959 967 465,400
2026/05/14 915 1,003 915 962 758,500
2026/05/13 923 932 886 911 1,081,200
2026/05/12 1,063 1,075 987 1,025 576,200
2026/05/11 1,037 1,046 1,012 1,033 419,500
2026/05/08 1,062 1,063 1,012 1,029 582,100
2026/05/07 1,051 1,070 1,022 1,062 552,000
2026/05/01 1,038 1,074 1,028 1,071 491,700
2026/04/30 1,040 1,047 1,010 1,010 473,500
2026/04/28 1,011 1,078 1,005 1,072 810,200
2026/04/27 990 1,002 961 996 304,200
2026/04/24 973 1,016 967 991 496,100
2026/04/23 934 969 926 961 361,300
2026/04/22 935 963 931 945 289,800
2026/04/21 942 959 941 941 230,200
2026/04/20 954 965 937 942 228,500
2026/04/17 967 970 931 955 358,700
2026/04/16 991 1,010 972 973 455,900
2026/04/15 993 1,017 981 981 521,200
2026/04/14 998 1,027 987 1,012 729,700
2026/04/13 938 996 935 990 698,800
2026/04/10 955 984 946 952 1,031,400
2026/04/09 924 956 916 925 816,200
2026/04/08 969 982 920 920 1,051,800
2026/04/07 997 1,008 948 960 910,700
2026/04/06 1,069 1,069 983 1,008 997,500
2026/04/03 1,062 1,100 1,046 1,070 864,800
2026/03/27 977 987 930 932 938,100
2026/03/26 947 968 924 947 470,600
2026/03/25 909 947 904 947 560,600
2026/03/24 908 926 869 879 629,400
2026/03/23 940 953 878 899 984,900
2026/03/19 949 970 935 970 840,700
2026/03/18 870 954 868 947 900,100
2026/03/17 888 908 856 860 843,700
2026/03/16 850 878 833 867 1,074,400
2026/03/13 802 838 802 824 618,500
2026/03/12 824 827 803 812 578,000
2026/03/11 790 825 788 825 662,100
2026/03/10 792 792 764 775 413,700
2026/03/09 770 785 757 777 669,300
2026/03/06 791 802 787 794 298,200
2026/03/05 770 803 764 799 540,000
2026/03/04 738 768 732 760 772,500
2026/03/03 755 775 747 753 932,300
2026/03/02 734 743 727 740 533,500
2026/02/27 720 738 717 736 539,400
2026/02/26 679 713 679 711 618,200
2026/02/25 697 697 676 680 362,500
2026/02/24 683 696 666 691 413,500
2026/02/20 687 687 668 673 363,700
2026/02/19 693 696 686 695 287,200
2026/02/18 690 699 685 697 647,400
2026/02/17 667 690 665 683 556,200
2026/02/16 665 669 661 663 488,200
2026/02/13 663 665 652 657 331,700
2026/02/12 663 672 650 657 1,004,500
2026/02/10 639 655 633 653 356,600
2026/02/09 644 644 633 634 217,500
2026/02/06 630 641 627 637 190,600
2026/02/05 630 638 627 630 281,600
2026/02/04 621 627 620 625 199,700
2026/02/03 621 626 619 620 191,000
2026/02/02 636 638 621 625 189,900
2026/01/30 620 634 620 630 240,200
2026/01/29 613 623 608 620 209,100
2026/01/28 614 618 612 614 164,000
2026/01/27 624 624 614 620 226,700
2026/01/26 633 636 626 629 261,200
2026/01/23 647 653 639 641 207,100
2026/01/22 644 649 641 648 224,300
2026/01/21 634 644 633 641 185,700
2026/01/20 647 649 639 642 179,100
2026/01/19 629 648 626 644 337,400
2026/01/16 650 654 630 630 285,000
2026/01/15 631 653 631 652 238,900
2026/01/14 630 639 630 638 185,600
2026/01/13 632 636 624 631 249,400
2026/01/09 635 639 624 626 254,000
2026/01/08 631 635 626 634 224,400
2026/01/07 614 631 611 628 347,000
2026/01/06 610 620 610 617 215,900
2026/01/05 619 622 608 608 225,000

このページの先頭へ