昭文社ホールディングス(9475)の株価時系列情報
昭文社ホールディングス(9475)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,389 | 1,390 | 1,377 | 1,381 | 14,700 |
| 2006/12/28 | 1,370 | 1,393 | 1,361 | 1,389 | 46,200 |
| 2006/12/27 | 1,373 | 1,383 | 1,366 | 1,366 | 18,300 |
| 2006/12/26 | 1,371 | 1,379 | 1,366 | 1,371 | 29,500 |
| 2006/12/25 | 1,391 | 1,395 | 1,377 | 1,378 | 37,900 |
| 2006/12/22 | 1,390 | 1,396 | 1,387 | 1,388 | 31,400 |
| 2006/12/21 | 1,385 | 1,394 | 1,385 | 1,386 | 32,700 |
| 2006/12/20 | 1,376 | 1,385 | 1,373 | 1,385 | 34,600 |
| 2006/12/19 | 1,377 | 1,382 | 1,361 | 1,371 | 22,200 |
| 2006/12/18 | 1,376 | 1,385 | 1,365 | 1,379 | 22,200 |
| 2006/12/15 | 1,381 | 1,387 | 1,366 | 1,367 | 27,200 |
| 2006/12/14 | 1,373 | 1,388 | 1,365 | 1,376 | 39,100 |
| 2006/12/13 | 1,369 | 1,373 | 1,360 | 1,366 | 34,100 |
| 2006/12/12 | 1,374 | 1,375 | 1,362 | 1,368 | 31,400 |
| 2006/12/11 | 1,363 | 1,370 | 1,359 | 1,363 | 25,400 |
| 2006/12/08 | 1,378 | 1,378 | 1,356 | 1,359 | 37,300 |
| 2006/12/07 | 1,365 | 1,373 | 1,360 | 1,369 | 25,400 |
| 2006/12/06 | 1,346 | 1,361 | 1,345 | 1,358 | 24,900 |
| 2006/12/05 | 1,370 | 1,370 | 1,340 | 1,346 | 39,700 |
| 2006/12/04 | 1,352 | 1,358 | 1,341 | 1,356 | 21,600 |
| 2006/12/01 | 1,347 | 1,358 | 1,347 | 1,351 | 14,500 |
| 2006/11/30 | 1,350 | 1,357 | 1,338 | 1,348 | 28,500 |
| 2006/11/29 | 1,340 | 1,348 | 1,333 | 1,343 | 31,800 |
| 2006/11/28 | 1,333 | 1,345 | 1,330 | 1,339 | 19,700 |
| 2006/11/27 | 1,344 | 1,346 | 1,322 | 1,338 | 25,400 |
| 2006/11/24 | 1,320 | 1,330 | 1,311 | 1,327 | 22,700 |
| 2006/11/22 | 1,302 | 1,319 | 1,297 | 1,316 | 41,200 |
| 2006/11/21 | 1,300 | 1,314 | 1,290 | 1,301 | 26,500 |
| 2006/11/20 | 1,310 | 1,311 | 1,290 | 1,300 | 39,700 |
| 2006/11/17 | 1,320 | 1,320 | 1,303 | 1,310 | 21,900 |
| 2006/11/16 | 1,327 | 1,335 | 1,313 | 1,322 | 30,200 |
| 2006/11/15 | 1,335 | 1,357 | 1,335 | 1,345 | 26,700 |
| 2006/11/14 | 1,332 | 1,351 | 1,313 | 1,338 | 19,900 |
| 2006/11/13 | 1,320 | 1,330 | 1,300 | 1,312 | 42,800 |
| 2006/11/10 | 1,334 | 1,341 | 1,310 | 1,315 | 45,200 |
| 2006/11/09 | 1,351 | 1,358 | 1,330 | 1,340 | 34,900 |
| 2006/11/08 | 1,363 | 1,366 | 1,350 | 1,358 | 42,600 |
| 2006/11/07 | 1,364 | 1,370 | 1,357 | 1,363 | 23,100 |
| 2006/11/06 | 1,370 | 1,371 | 1,355 | 1,357 | 39,300 |
| 2006/11/02 | 1,365 | 1,375 | 1,361 | 1,367 | 21,200 |
| 2006/11/01 | 1,368 | 1,374 | 1,360 | 1,366 | 33,700 |
| 2006/10/31 | 1,372 | 1,376 | 1,364 | 1,369 | 43,200 |
| 2006/10/30 | 1,380 | 1,385 | 1,362 | 1,362 | 40,900 |
| 2006/10/27 | 1,385 | 1,387 | 1,380 | 1,380 | 28,800 |
| 2006/10/26 | 1,395 | 1,395 | 1,385 | 1,385 | 27,600 |
| 2006/10/25 | 1,396 | 1,397 | 1,382 | 1,383 | 19,600 |
| 2006/10/24 | 1,389 | 1,390 | 1,380 | 1,382 | 35,400 |
| 2006/10/23 | 1,389 | 1,393 | 1,380 | 1,386 | 16,800 |
| 2006/10/20 | 1,376 | 1,380 | 1,369 | 1,377 | 16,100 |
| 2006/10/19 | 1,376 | 1,386 | 1,372 | 1,380 | 32,300 |
| 2006/10/18 | 1,377 | 1,390 | 1,368 | 1,374 | 19,100 |
| 2006/10/17 | 1,399 | 1,399 | 1,375 | 1,376 | 19,700 |
| 2006/10/16 | 1,375 | 1,384 | 1,374 | 1,382 | 19,200 |
| 2006/10/13 | 1,362 | 1,374 | 1,362 | 1,370 | 20,200 |
| 2006/10/12 | 1,356 | 1,367 | 1,355 | 1,360 | 23,700 |
| 2006/10/11 | 1,379 | 1,379 | 1,356 | 1,356 | 33,600 |
| 2006/10/10 | 1,390 | 1,395 | 1,366 | 1,367 | 43,300 |
| 2006/10/06 | 1,400 | 1,400 | 1,392 | 1,393 | 10,200 |
| 2006/10/05 | 1,395 | 1,404 | 1,390 | 1,404 | 39,800 |
| 2006/10/04 | 1,406 | 1,407 | 1,387 | 1,392 | 54,200 |
| 2006/10/03 | 1,417 | 1,417 | 1,405 | 1,412 | 32,100 |
| 2006/10/02 | 1,428 | 1,428 | 1,411 | 1,416 | 29,800 |
| 2006/09/29 | 1,429 | 1,430 | 1,416 | 1,428 | 18,600 |
| 2006/09/28 | 1,430 | 1,430 | 1,412 | 1,424 | 22,500 |
| 2006/09/27 | 1,429 | 1,430 | 1,415 | 1,426 | 18,800 |
| 2006/09/26 | 1,420 | 1,433 | 1,412 | 1,413 | 25,300 |
| 2006/09/25 | 1,410 | 1,427 | 1,408 | 1,423 | 26,500 |
| 2006/09/22 | 1,402 | 1,413 | 1,400 | 1,403 | 21,000 |
| 2006/09/21 | 1,420 | 1,420 | 1,405 | 1,415 | 9,900 |
| 2006/09/20 | 1,420 | 1,424 | 1,408 | 1,408 | 13,200 |
| 2006/09/19 | 1,418 | 1,435 | 1,411 | 1,419 | 16,100 |
| 2006/09/15 | 1,414 | 1,425 | 1,410 | 1,416 | 13,400 |
| 2006/09/14 | 1,409 | 1,421 | 1,408 | 1,414 | 8,100 |
| 2006/09/13 | 1,438 | 1,438 | 1,408 | 1,408 | 23,100 |
| 2006/09/12 | 1,441 | 1,442 | 1,421 | 1,424 | 22,900 |
| 2006/09/11 | 1,442 | 1,450 | 1,440 | 1,440 | 15,900 |
| 2006/09/08 | 1,444 | 1,447 | 1,437 | 1,440 | 36,900 |
| 2006/09/07 | 1,452 | 1,455 | 1,432 | 1,433 | 35,200 |
| 2006/09/06 | 1,460 | 1,474 | 1,450 | 1,451 | 29,500 |
| 2006/09/05 | 1,440 | 1,456 | 1,439 | 1,450 | 20,500 |
| 2006/09/04 | 1,450 | 1,451 | 1,435 | 1,436 | 18,700 |
| 2006/09/01 | 1,438 | 1,446 | 1,431 | 1,439 | 14,700 |
| 2006/08/31 | 1,433 | 1,445 | 1,433 | 1,438 | 18,300 |
| 2006/08/30 | 1,444 | 1,444 | 1,427 | 1,433 | 21,900 |
| 2006/08/29 | 1,438 | 1,444 | 1,431 | 1,436 | 17,700 |
| 2006/08/28 | 1,445 | 1,451 | 1,425 | 1,447 | 44,400 |
| 2006/08/25 | 1,451 | 1,452 | 1,441 | 1,445 | 21,100 |
| 2006/08/24 | 1,457 | 1,458 | 1,441 | 1,444 | 40,800 |
| 2006/08/23 | 1,454 | 1,457 | 1,444 | 1,457 | 26,200 |
| 2006/08/22 | 1,450 | 1,453 | 1,440 | 1,443 | 23,900 |
| 2006/08/21 | 1,446 | 1,452 | 1,441 | 1,442 | 18,200 |
| 2006/08/18 | 1,435 | 1,440 | 1,430 | 1,434 | 16,900 |
| 2006/08/17 | 1,441 | 1,443 | 1,420 | 1,422 | 38,600 |
| 2006/08/16 | 1,430 | 1,430 | 1,420 | 1,424 | 16,600 |
| 2006/08/15 | 1,425 | 1,425 | 1,413 | 1,420 | 29,800 |
| 2006/08/14 | 1,400 | 1,457 | 1,396 | 1,430 | 55,500 |
| 2006/08/11 | 1,407 | 1,418 | 1,400 | 1,400 | 10,400 |
| 2006/08/10 | 1,400 | 1,414 | 1,395 | 1,406 | 24,000 |
| 2006/08/09 | 1,416 | 1,416 | 1,392 | 1,407 | 30,500 |
| 2006/08/08 | 1,423 | 1,429 | 1,406 | 1,413 | 9,600 |
| 2006/08/07 | 1,440 | 1,441 | 1,406 | 1,406 | 21,400 |
| 2006/08/04 | 1,459 | 1,459 | 1,441 | 1,444 | 18,400 |
| 2006/08/03 | 1,433 | 1,457 | 1,433 | 1,453 | 27,900 |
| 2006/08/02 | 1,420 | 1,440 | 1,420 | 1,432 | 13,300 |
| 2006/08/01 | 1,439 | 1,454 | 1,427 | 1,427 | 29,400 |
| 2006/07/31 | 1,419 | 1,449 | 1,415 | 1,441 | 35,900 |
| 2006/07/28 | 1,380 | 1,408 | 1,377 | 1,400 | 30,300 |
| 2006/07/27 | 1,390 | 1,397 | 1,371 | 1,381 | 39,000 |
| 2006/07/26 | 1,414 | 1,418 | 1,390 | 1,394 | 44,400 |
| 2006/07/25 | 1,433 | 1,433 | 1,412 | 1,414 | 23,700 |
| 2006/07/24 | 1,438 | 1,443 | 1,400 | 1,414 | 35,400 |
| 2006/07/21 | 1,439 | 1,441 | 1,419 | 1,427 | 65,000 |
| 2006/07/20 | 1,376 | 1,407 | 1,370 | 1,405 | 29,400 |
| 2006/07/19 | 1,390 | 1,394 | 1,356 | 1,356 | 67,100 |
| 2006/07/18 | 1,438 | 1,438 | 1,390 | 1,400 | 50,200 |
| 2006/07/14 | 1,430 | 1,449 | 1,411 | 1,418 | 40,700 |
| 2006/07/13 | 1,468 | 1,468 | 1,431 | 1,436 | 51,700 |
| 2006/07/12 | 1,471 | 1,477 | 1,460 | 1,471 | 46,800 |
| 2006/07/11 | 1,462 | 1,472 | 1,456 | 1,470 | 47,200 |
| 2006/07/10 | 1,469 | 1,473 | 1,451 | 1,466 | 57,200 |
| 2006/07/07 | 1,455 | 1,465 | 1,430 | 1,439 | 59,100 |
| 2006/07/06 | 1,458 | 1,470 | 1,455 | 1,459 | 29,400 |
| 2006/07/05 | 1,485 | 1,489 | 1,461 | 1,470 | 65,400 |
| 2006/07/04 | 1,520 | 1,520 | 1,475 | 1,485 | 76,700 |
| 2006/07/03 | 1,510 | 1,513 | 1,501 | 1,508 | 19,700 |
| 2006/06/30 | 1,498 | 1,514 | 1,483 | 1,497 | 41,300 |
| 2006/06/29 | 1,500 | 1,518 | 1,461 | 1,478 | 92,400 |
| 2006/06/28 | 1,520 | 1,528 | 1,505 | 1,510 | 26,900 |
| 2006/06/27 | 1,530 | 1,540 | 1,524 | 1,529 | 19,300 |
| 2006/06/26 | 1,550 | 1,550 | 1,525 | 1,535 | 32,900 |
| 2006/06/23 | 1,520 | 1,569 | 1,520 | 1,550 | 62,600 |
| 2006/06/22 | 1,509 | 1,550 | 1,500 | 1,550 | 53,500 |
| 2006/06/21 | 1,505 | 1,507 | 1,489 | 1,507 | 25,800 |
| 2006/06/20 | 1,545 | 1,545 | 1,502 | 1,509 | 34,000 |
| 2006/06/19 | 1,591 | 1,591 | 1,513 | 1,534 | 59,100 |
| 2006/06/16 | 1,550 | 1,570 | 1,513 | 1,561 | 80,700 |
| 2006/06/15 | 1,471 | 1,509 | 1,465 | 1,504 | 49,200 |
| 2006/06/14 | 1,437 | 1,455 | 1,430 | 1,447 | 68,400 |
| 2006/06/13 | 1,456 | 1,467 | 1,436 | 1,436 | 63,100 |
| 2006/06/12 | 1,400 | 1,466 | 1,395 | 1,440 | 106,100 |
| 2006/06/09 | 1,371 | 1,406 | 1,356 | 1,382 | 106,100 |
| 2006/06/08 | 1,419 | 1,432 | 1,361 | 1,365 | 113,000 |
| 2006/06/07 | 1,480 | 1,480 | 1,437 | 1,439 | 103,800 |
| 2006/06/06 | 1,478 | 1,511 | 1,475 | 1,484 | 89,800 |
| 2006/06/05 | 1,560 | 1,598 | 1,482 | 1,515 | 170,200 |
| 2006/06/02 | 1,617 | 1,630 | 1,440 | 1,560 | 361,600 |
| 2006/06/01 | 1,570 | 1,684 | 1,570 | 1,612 | 246,700 |
| 2006/05/31 | 1,556 | 1,561 | 1,524 | 1,529 | 49,000 |
| 2006/05/30 | 1,590 | 1,594 | 1,560 | 1,567 | 82,400 |
| 2006/05/29 | 1,650 | 1,650 | 1,576 | 1,589 | 81,100 |
| 2006/05/26 | 1,630 | 1,639 | 1,585 | 1,613 | 83,200 |
| 2006/05/25 | 1,699 | 1,699 | 1,625 | 1,639 | 78,000 |
| 2006/05/24 | 1,721 | 1,721 | 1,652 | 1,692 | 60,700 |
| 2006/05/23 | 1,800 | 1,808 | 1,716 | 1,730 | 75,800 |
| 2006/05/22 | 1,832 | 1,855 | 1,800 | 1,800 | 49,000 |
| 2006/05/19 | 1,816 | 1,839 | 1,804 | 1,837 | 28,300 |
| 2006/05/18 | 1,830 | 1,839 | 1,801 | 1,819 | 17,600 |
| 2006/05/17 | 1,802 | 1,833 | 1,782 | 1,829 | 37,200 |
| 2006/05/16 | 1,820 | 1,831 | 1,795 | 1,800 | 31,100 |
| 2006/05/15 | 1,800 | 1,845 | 1,780 | 1,828 | 77,600 |
| 2006/05/12 | 1,900 | 1,901 | 1,851 | 1,864 | 49,100 |
| 2006/05/11 | 1,908 | 1,926 | 1,900 | 1,909 | 32,400 |
| 2006/05/10 | 1,940 | 1,945 | 1,906 | 1,908 | 26,900 |
| 2006/05/09 | 1,956 | 1,956 | 1,939 | 1,940 | 19,800 |
| 2006/05/08 | 1,969 | 1,972 | 1,940 | 1,953 | 32,200 |
| 2006/05/02 | 1,951 | 1,968 | 1,950 | 1,959 | 22,100 |
| 2006/05/01 | 1,965 | 1,988 | 1,940 | 1,948 | 35,700 |
| 2006/04/28 | 1,950 | 1,966 | 1,931 | 1,958 | 21,700 |
| 2006/04/27 | 1,958 | 1,962 | 1,901 | 1,939 | 56,700 |
| 2006/04/26 | 1,941 | 1,974 | 1,940 | 1,972 | 12,800 |
| 2006/04/25 | 1,950 | 1,971 | 1,930 | 1,945 | 46,800 |
| 2006/04/24 | 1,980 | 1,981 | 1,950 | 1,951 | 30,600 |
| 2006/04/21 | 1,979 | 2,010 | 1,975 | 1,988 | 31,500 |
| 2006/04/20 | 2,000 | 2,000 | 1,980 | 1,984 | 32,400 |
| 2006/04/19 | 1,996 | 2,010 | 1,986 | 1,994 | 29,300 |
| 2006/04/18 | 1,958 | 2,000 | 1,958 | 1,991 | 24,700 |
| 2006/04/17 | 1,992 | 1,998 | 1,957 | 1,959 | 50,300 |
| 2006/04/14 | 1,981 | 2,015 | 1,981 | 1,991 | 29,800 |
| 2006/04/13 | 2,005 | 2,010 | 1,987 | 1,999 | 26,700 |
| 2006/04/12 | 2,010 | 2,030 | 2,005 | 2,005 | 22,600 |
| 2006/04/11 | 2,020 | 2,035 | 2,000 | 2,015 | 56,000 |
| 2006/04/10 | 2,035 | 2,040 | 2,020 | 2,030 | 30,600 |
| 2006/04/07 | 2,030 | 2,030 | 2,015 | 2,030 | 24,400 |
| 2006/04/06 | 2,015 | 2,030 | 2,015 | 2,025 | 29,100 |
| 2006/04/05 | 2,045 | 2,045 | 2,010 | 2,010 | 44,300 |
| 2006/04/04 | 2,030 | 2,040 | 2,025 | 2,035 | 36,000 |
| 2006/04/03 | 2,015 | 2,040 | 2,010 | 2,025 | 53,700 |
| 2006/03/31 | 2,030 | 2,040 | 2,010 | 2,010 | 19,100 |
| 2006/03/30 | 2,040 | 2,045 | 2,030 | 2,030 | 19,300 |
| 2006/03/29 | 2,045 | 2,055 | 2,035 | 2,045 | 21,000 |
| 2006/03/28 | 2,040 | 2,050 | 2,020 | 2,045 | 24,900 |
| 2006/03/27 | 2,095 | 2,100 | 2,080 | 2,095 | 37,800 |
| 2006/03/24 | 2,095 | 2,095 | 2,065 | 2,090 | 16,600 |
| 2006/03/23 | 2,110 | 2,110 | 2,090 | 2,095 | 19,900 |
| 2006/03/22 | 2,110 | 2,115 | 2,095 | 2,100 | 21,500 |
| 2006/03/20 | 2,090 | 2,110 | 2,080 | 2,105 | 23,300 |
| 2006/03/17 | 2,050 | 2,085 | 2,050 | 2,075 | 28,200 |
| 2006/03/16 | 2,090 | 2,110 | 2,085 | 2,085 | 33,600 |
| 2006/03/15 | 2,085 | 2,095 | 2,070 | 2,085 | 33,600 |
| 2006/03/14 | 2,070 | 2,080 | 2,065 | 2,070 | 26,200 |
| 2006/03/13 | 2,025 | 2,055 | 2,025 | 2,045 | 35,900 |
| 2006/03/10 | 2,000 | 2,010 | 1,997 | 2,000 | 43,800 |
| 2006/03/09 | 2,000 | 2,015 | 1,997 | 2,010 | 29,000 |
| 2006/03/08 | 2,015 | 2,015 | 1,981 | 1,987 | 33,100 |
| 2006/03/07 | 2,020 | 2,020 | 2,000 | 2,010 | 28,800 |
| 2006/03/06 | 2,005 | 2,015 | 1,980 | 2,005 | 49,600 |
| 2006/03/03 | 2,050 | 2,050 | 2,010 | 2,010 | 41,100 |
| 2006/03/02 | 2,050 | 2,070 | 2,045 | 2,050 | 29,300 |
| 2006/03/01 | 2,060 | 2,060 | 2,035 | 2,045 | 31,600 |
| 2006/02/28 | 2,085 | 2,085 | 2,045 | 2,060 | 37,700 |
| 2006/02/27 | 2,090 | 2,140 | 2,045 | 2,045 | 52,600 |
| 2006/02/24 | 2,060 | 2,060 | 2,035 | 2,045 | 36,800 |
| 2006/02/23 | 1,970 | 2,090 | 1,970 | 2,045 | 92,000 |
| 2006/02/22 | 2,020 | 2,020 | 1,967 | 1,972 | 32,800 |
| 2006/02/21 | 1,931 | 1,983 | 1,931 | 1,967 | 33,600 |
| 2006/02/20 | 1,931 | 1,970 | 1,930 | 1,948 | 82,500 |
| 2006/02/17 | 2,020 | 2,035 | 1,961 | 1,987 | 63,000 |
| 2006/02/16 | 2,030 | 2,065 | 2,010 | 2,020 | 21,100 |
| 2006/02/15 | 2,040 | 2,100 | 2,020 | 2,030 | 39,800 |
| 2006/02/14 | 2,080 | 2,105 | 2,015 | 2,040 | 42,600 |
| 2006/02/13 | 2,125 | 2,170 | 2,080 | 2,080 | 47,600 |
| 2006/02/10 | 2,180 | 2,180 | 2,110 | 2,130 | 49,100 |
| 2006/02/09 | 2,190 | 2,210 | 2,150 | 2,180 | 39,400 |
| 2006/02/08 | 2,230 | 2,245 | 2,180 | 2,200 | 57,500 |
| 2006/02/07 | 2,265 | 2,270 | 2,210 | 2,245 | 40,000 |
| 2006/02/06 | 2,305 | 2,330 | 2,265 | 2,275 | 76,700 |
| 2006/02/03 | 2,260 | 2,290 | 2,255 | 2,285 | 55,300 |
| 2006/02/02 | 2,160 | 2,290 | 2,155 | 2,260 | 106,100 |
| 2006/02/01 | 2,180 | 2,200 | 2,140 | 2,140 | 48,200 |
| 2006/01/31 | 2,190 | 2,225 | 2,160 | 2,180 | 85,800 |
| 2006/01/30 | 2,100 | 2,155 | 2,085 | 2,125 | 82,800 |
| 2006/01/27 | 2,060 | 2,080 | 2,035 | 2,055 | 25,500 |
| 2006/01/26 | 2,020 | 2,050 | 2,010 | 2,050 | 29,400 |
| 2006/01/25 | 2,025 | 2,035 | 1,996 | 2,005 | 25,800 |
| 2006/01/24 | 1,951 | 2,030 | 1,951 | 2,025 | 29,900 |
| 2006/01/23 | 1,920 | 2,030 | 1,920 | 1,978 | 53,800 |
| 2006/01/20 | 2,040 | 2,040 | 1,943 | 1,955 | 35,000 |
| 2006/01/19 | 1,915 | 1,995 | 1,915 | 1,985 | 57,100 |
| 2006/01/18 | 2,000 | 2,000 | 1,872 | 1,915 | 56,200 |
| 2006/01/17 | 2,060 | 2,065 | 2,010 | 2,010 | 45,800 |
| 2006/01/16 | 2,020 | 2,085 | 2,010 | 2,070 | 49,500 |
| 2006/01/13 | 2,010 | 2,035 | 2,000 | 2,020 | 30,900 |
| 2006/01/12 | 2,015 | 2,040 | 2,015 | 2,035 | 24,300 |
| 2006/01/11 | 2,025 | 2,040 | 2,020 | 2,030 | 38,900 |
| 2006/01/10 | 2,035 | 2,045 | 2,020 | 2,025 | 41,300 |
| 2006/01/06 | 2,055 | 2,060 | 2,035 | 2,035 | 34,300 |
| 2006/01/05 | 2,015 | 2,070 | 2,000 | 2,065 | 74,200 |
| 2006/01/04 | 1,968 | 2,010 | 1,968 | 1,996 | 21,700 |