ゼンリン(9474)の株価時系列情報
ゼンリン(9474)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 2,600 | 2,600 | 2,580 | 2,595 | 6,400 |
| 1998/12/29 | 2,650 | 2,650 | 2,610 | 2,630 | 2,300 |
| 1998/12/28 | 2,680 | 2,700 | 2,660 | 2,680 | 2,200 |
| 1998/12/25 | 2,700 | 2,800 | 2,700 | 2,700 | 14,000 |
| 1998/12/24 | 2,880 | 2,880 | 2,760 | 2,820 | 2,100 |
| 1998/12/22 | 2,920 | 2,920 | 2,790 | 2,875 | 40,100 |
| 1998/12/21 | 2,840 | 2,920 | 2,840 | 2,920 | 10,900 |
| 1998/12/18 | 2,880 | 2,880 | 2,850 | 2,880 | 4,300 |
| 1998/12/17 | 2,850 | 2,890 | 2,800 | 2,890 | 7,400 |
| 1998/12/16 | 2,820 | 2,940 | 2,820 | 2,900 | 3,400 |
| 1998/12/15 | 2,900 | 2,900 | 2,810 | 2,810 | 5,300 |
| 1998/12/14 | 2,910 | 2,930 | 2,880 | 2,900 | 2,800 |
| 1998/12/11 | 2,960 | 2,960 | 2,890 | 2,950 | 3,200 |
| 1998/12/10 | 2,970 | 2,970 | 2,880 | 2,880 | 11,900 |
| 1998/12/09 | 2,825 | 2,950 | 2,820 | 2,850 | 13,400 |
| 1998/12/08 | 2,800 | 2,850 | 2,800 | 2,800 | 7,800 |
| 1998/12/07 | 2,850 | 2,870 | 2,800 | 2,800 | 19,100 |
| 1998/12/04 | 2,775 | 2,860 | 2,775 | 2,850 | 40,000 |
| 1998/12/03 | 2,750 | 2,770 | 2,680 | 2,730 | 13,000 |
| 1998/12/02 | 2,820 | 2,855 | 2,750 | 2,760 | 78,100 |
| 1998/12/01 | 2,830 | 2,830 | 2,740 | 2,740 | 45,900 |
| 1998/11/30 | 2,700 | 2,830 | 2,680 | 2,790 | 41,100 |
| 1998/11/27 | 2,600 | 2,630 | 2,600 | 2,630 | 25,500 |
| 1998/11/26 | 2,550 | 2,620 | 2,550 | 2,600 | 15,800 |
| 1998/11/25 | 2,410 | 2,510 | 2,410 | 2,500 | 8,400 |
| 1998/11/24 | 2,460 | 2,520 | 2,400 | 2,410 | 9,500 |
| 1998/11/20 | 2,350 | 2,500 | 2,350 | 2,500 | 3,900 |
| 1998/11/19 | 2,400 | 2,400 | 2,400 | 2,400 | 3,800 |
| 1998/11/18 | 2,500 | 2,500 | 2,470 | 2,500 | 3,400 |
| 1998/11/17 | 2,480 | 2,520 | 2,440 | 2,470 | 5,900 |
| 1998/11/16 | 2,550 | 2,560 | 2,530 | 2,550 | 7,400 |
| 1998/11/13 | 2,500 | 2,550 | 2,500 | 2,530 | 7,300 |
| 1998/11/12 | 2,450 | 2,450 | 2,400 | 2,450 | 4,600 |
| 1998/11/11 | 2,390 | 2,450 | 2,390 | 2,390 | 17,100 |
| 1998/11/10 | 2,290 | 2,320 | 2,290 | 2,320 | 13,500 |
| 1998/11/09 | 2,300 | 2,300 | 2,250 | 2,250 | 1,000 |
| 1998/11/06 | 2,300 | 2,300 | 2,280 | 2,280 | 4,900 |
| 1998/11/05 | 2,450 | 2,450 | 2,250 | 2,330 | 61,300 |
| 1998/11/04 | 2,360 | 2,400 | 2,350 | 2,350 | 8,600 |
| 1998/11/02 | 2,300 | 2,400 | 2,300 | 2,400 | 2,500 |
| 1998/10/30 | 2,400 | 2,400 | 2,260 | 2,260 | 1,100 |
| 1998/10/29 | 2,400 | 2,400 | 2,300 | 2,300 | 2,500 |
| 1998/10/28 | 2,380 | 2,400 | 2,380 | 2,400 | 1,700 |
| 1998/10/27 | 2,480 | 2,480 | 2,300 | 2,300 | 4,900 |
| 1998/10/26 | 2,500 | 2,500 | 2,450 | 2,450 | 2,800 |
| 1998/10/23 | 2,500 | 2,500 | 2,400 | 2,500 | 3,600 |
| 1998/10/22 | 2,610 | 2,630 | 2,510 | 2,510 | 6,500 |
| 1998/10/21 | 2,590 | 2,650 | 2,550 | 2,600 | 3,200 |
| 1998/10/20 | 2,700 | 2,700 | 2,550 | 2,550 | 2,700 |
| 1998/10/19 | 2,500 | 2,700 | 2,500 | 2,610 | 1,400 |
| 1998/10/16 | 2,300 | 2,310 | 2,300 | 2,310 | 6,800 |
| 1998/10/15 | 2,170 | 2,220 | 2,150 | 2,220 | 38,900 |
| 1998/10/14 | 2,185 | 2,220 | 2,185 | 2,210 | 3,000 |
| 1998/10/13 | 2,300 | 2,300 | 2,180 | 2,180 | 12,300 |
| 1998/10/12 | 2,190 | 2,250 | 2,150 | 2,250 | 2,200 |
| 1998/10/09 | 2,190 | 2,200 | 2,160 | 2,200 | 3,800 |
| 1998/10/08 | 2,100 | 2,190 | 2,100 | 2,190 | 11,300 |
| 1998/10/07 | 2,155 | 2,190 | 2,155 | 2,190 | 3,200 |
| 1998/10/06 | 2,195 | 2,200 | 2,150 | 2,150 | 2,000 |
| 1998/10/05 | 2,350 | 2,350 | 2,150 | 2,200 | 12,000 |
| 1998/10/02 | 1,910 | 2,140 | 1,910 | 2,110 | 14,300 |
| 1998/10/01 | 2,550 | 2,600 | 2,200 | 2,220 | 10,800 |
| 1998/09/30 | 2,610 | 2,610 | 2,580 | 2,580 | 7,600 |
| 1998/09/29 | 2,705 | 2,745 | 2,610 | 2,650 | 10,500 |
| 1998/09/28 | 2,755 | 2,800 | 2,700 | 2,700 | 8,500 |
| 1998/09/25 | 3,050 | 3,050 | 2,710 | 2,750 | 12,600 |
| 1998/09/24 | 3,100 | 3,150 | 3,080 | 3,100 | 27,100 |
| 1998/09/22 | 2,940 | 3,000 | 2,940 | 3,000 | 15,500 |
| 1998/09/21 | 2,990 | 2,990 | 2,900 | 2,900 | 2,800 |
| 1998/09/18 | 2,750 | 2,940 | 2,750 | 2,940 | 6,000 |
| 1998/09/17 | 2,950 | 2,950 | 2,800 | 2,800 | 4,500 |
| 1998/09/16 | 2,800 | 2,840 | 2,730 | 2,840 | 6,700 |
| 1998/09/14 | 2,900 | 2,910 | 2,700 | 2,830 | 9,000 |
| 1998/09/11 | 2,900 | 2,940 | 2,900 | 2,925 | 6,800 |
| 1998/09/10 | 2,920 | 2,950 | 2,870 | 2,900 | 16,200 |
| 1998/09/09 | 3,150 | 3,150 | 2,900 | 2,900 | 16,700 |
| 1998/09/08 | 3,160 | 3,210 | 3,160 | 3,160 | 10,300 |
| 1998/09/07 | 3,400 | 3,410 | 3,300 | 3,310 | 3,400 |
| 1998/09/04 | 3,300 | 3,350 | 3,290 | 3,350 | 37,900 |
| 1998/09/03 | 3,400 | 3,450 | 3,360 | 3,360 | 6,200 |
| 1998/09/02 | 3,500 | 3,500 | 3,400 | 3,500 | 4,400 |
| 1998/09/01 | 3,540 | 3,590 | 3,350 | 3,350 | 11,500 |
| 1998/08/31 | 3,600 | 3,600 | 3,500 | 3,540 | 10,200 |
| 1998/08/28 | 3,600 | 3,620 | 3,510 | 3,620 | 3,700 |
| 1998/08/27 | 3,700 | 3,700 | 3,630 | 3,630 | 3,200 |
| 1998/08/26 | 3,710 | 3,750 | 3,710 | 3,710 | 2,700 |
| 1998/08/25 | 3,710 | 3,720 | 3,710 | 3,710 | 600 |
| 1998/08/24 | 3,800 | 3,800 | 3,700 | 3,700 | 3,600 |
| 1998/08/21 | 3,760 | 3,760 | 3,730 | 3,730 | 2,700 |
| 1998/08/20 | 3,700 | 3,800 | 3,700 | 3,740 | 4,500 |
| 1998/08/19 | 3,850 | 3,850 | 3,710 | 3,800 | 7,500 |
| 1998/08/18 | 3,850 | 3,850 | 3,610 | 3,610 | 4,800 |
| 1998/08/17 | 3,900 | 3,900 | 3,800 | 3,800 | 2,900 |
| 1998/08/14 | 3,850 | 3,900 | 3,850 | 3,900 | 1,500 |
| 1998/08/13 | 3,900 | 3,900 | 3,800 | 3,850 | 2,500 |
| 1998/08/12 | 3,900 | 3,950 | 3,900 | 3,900 | 5,300 |
| 1998/08/11 | 3,900 | 3,950 | 3,900 | 3,950 | 1,200 |
| 1998/08/10 | 4,050 | 4,050 | 3,940 | 4,000 | 3,500 |
| 1998/08/07 | 4,000 | 4,000 | 3,950 | 4,000 | 5,900 |
| 1998/08/06 | 4,000 | 4,080 | 4,000 | 4,000 | 7,300 |
| 1998/08/05 | 4,100 | 4,100 | 4,000 | 4,010 | 8,600 |
| 1998/08/04 | 4,110 | 4,110 | 4,050 | 4,100 | 6,500 |
| 1998/08/03 | 4,160 | 4,200 | 4,000 | 4,100 | 7,100 |
| 1998/07/31 | 4,250 | 4,250 | 4,200 | 4,210 | 3,200 |
| 1998/07/30 | 4,200 | 4,250 | 4,200 | 4,250 | 6,600 |
| 1998/07/29 | 4,310 | 4,310 | 4,250 | 4,250 | 11,800 |
| 1998/07/28 | 4,300 | 4,310 | 4,300 | 4,300 | 2,400 |
| 1998/07/27 | 4,300 | 4,320 | 4,300 | 4,320 | 5,800 |
| 1998/07/24 | 4,330 | 4,340 | 4,300 | 4,310 | 14,400 |
| 1998/07/23 | 4,320 | 4,350 | 4,320 | 4,340 | 7,900 |
| 1998/07/22 | 4,310 | 4,320 | 4,310 | 4,310 | 6,900 |
| 1998/07/21 | 4,300 | 4,400 | 4,300 | 4,390 | 3,100 |
| 1998/07/17 | 4,360 | 4,390 | 4,300 | 4,300 | 8,600 |
| 1998/07/16 | 4,350 | 4,400 | 4,350 | 4,350 | 10,700 |
| 1998/07/15 | 4,350 | 4,350 | 4,350 | 4,350 | 2,900 |
| 1998/07/14 | 4,400 | 4,400 | 4,350 | 4,350 | 9,200 |
| 1998/07/13 | 4,310 | 4,400 | 4,310 | 4,400 | 4,100 |
| 1998/07/10 | 4,500 | 4,500 | 4,410 | 4,410 | 10,300 |
| 1998/07/09 | 4,410 | 4,460 | 4,400 | 4,400 | 28,000 |
| 1998/07/08 | 4,400 | 4,460 | 4,400 | 4,430 | 20,100 |
| 1998/07/07 | 4,430 | 4,450 | 4,400 | 4,400 | 13,900 |
| 1998/07/06 | 4,430 | 4,430 | 4,400 | 4,410 | 3,400 |
| 1998/07/03 | 4,450 | 4,450 | 4,400 | 4,430 | 17,400 |
| 1998/07/02 | 4,480 | 4,480 | 4,410 | 4,410 | 4,400 |
| 1998/07/01 | 4,440 | 4,450 | 4,370 | 4,390 | 5,900 |
| 1998/06/30 | 4,350 | 4,500 | 4,350 | 4,450 | 2,700 |
| 1998/06/29 | 4,310 | 4,450 | 4,310 | 4,450 | 800 |
| 1998/06/26 | 4,320 | 4,320 | 4,310 | 4,310 | 2,700 |
| 1998/06/25 | 4,310 | 4,320 | 4,310 | 4,320 | 2,200 |
| 1998/06/24 | 4,320 | 4,320 | 4,300 | 4,310 | 6,600 |
| 1998/06/23 | 4,410 | 4,410 | 4,300 | 4,310 | 3,700 |
| 1998/06/22 | 4,400 | 4,500 | 4,350 | 4,400 | 2,200 |
| 1998/06/19 | 4,400 | 4,500 | 4,350 | 4,350 | 2,300 |
| 1998/06/18 | 4,400 | 4,480 | 4,400 | 4,480 | 2,700 |
| 1998/06/17 | 4,330 | 4,400 | 4,330 | 4,380 | 1,700 |
| 1998/06/16 | 4,300 | 4,450 | 4,300 | 4,320 | 2,700 |
| 1998/06/15 | 4,430 | 4,430 | 4,300 | 4,300 | 5,300 |
| 1998/06/12 | 4,450 | 4,500 | 4,440 | 4,480 | 3,900 |
| 1998/06/11 | 4,500 | 4,510 | 4,470 | 4,470 | 2,500 |
| 1998/06/10 | 4,570 | 4,600 | 4,500 | 4,500 | 6,800 |
| 1998/06/09 | 4,490 | 4,580 | 4,450 | 4,550 | 3,800 |
| 1998/06/08 | 4,600 | 4,600 | 4,430 | 4,430 | 5,500 |
| 1998/06/05 | 4,670 | 4,670 | 4,600 | 4,600 | 12,200 |
| 1998/06/04 | 4,700 | 4,700 | 4,650 | 4,650 | 6,900 |
| 1998/06/03 | 4,670 | 4,700 | 4,670 | 4,700 | 1,200 |
| 1998/06/02 | 4,800 | 4,800 | 4,700 | 4,700 | 4,900 |
| 1998/06/01 | 4,800 | 4,800 | 4,700 | 4,710 | 2,400 |
| 1998/05/29 | 4,680 | 4,750 | 4,650 | 4,700 | 6,200 |
| 1998/05/28 | 4,710 | 4,710 | 4,700 | 4,700 | 2,200 |
| 1998/05/27 | 4,770 | 4,800 | 4,700 | 4,750 | 3,500 |
| 1998/05/26 | 4,700 | 4,800 | 4,700 | 4,800 | 2,200 |
| 1998/05/25 | 4,660 | 4,800 | 4,660 | 4,710 | 4,000 |
| 1998/05/22 | 4,690 | 4,700 | 4,650 | 4,660 | 5,100 |
| 1998/05/21 | 4,710 | 4,750 | 4,690 | 4,690 | 8,200 |
| 1998/05/20 | 4,740 | 4,740 | 4,650 | 4,710 | 15,700 |
| 1998/05/19 | 4,740 | 4,750 | 4,710 | 4,750 | 11,800 |
| 1998/05/18 | 4,750 | 4,750 | 4,710 | 4,750 | 12,300 |
| 1998/05/15 | 4,770 | 4,810 | 4,750 | 4,750 | 17,300 |
| 1998/05/14 | 4,840 | 4,850 | 4,760 | 4,800 | 7,500 |
| 1998/05/13 | 4,800 | 4,870 | 4,770 | 4,850 | 7,400 |
| 1998/05/12 | 4,900 | 4,900 | 4,820 | 4,880 | 6,300 |
| 1998/05/11 | 4,810 | 4,880 | 4,800 | 4,880 | 10,000 |
| 1998/05/08 | 4,850 | 4,850 | 4,810 | 4,850 | 8,300 |
| 1998/05/07 | 4,800 | 4,850 | 4,790 | 4,850 | 13,100 |
| 1998/05/06 | 4,950 | 4,950 | 4,850 | 4,850 | 2,400 |
| 1998/05/01 | 4,800 | 4,900 | 4,790 | 4,900 | 17,000 |
| 1998/04/30 | 4,880 | 4,880 | 4,810 | 4,850 | 6,700 |
| 1998/04/28 | 4,850 | 4,860 | 4,780 | 4,800 | 10,700 |
| 1998/04/27 | 4,900 | 4,910 | 4,880 | 4,880 | 13,300 |
| 1998/04/24 | 4,900 | 4,910 | 4,890 | 4,900 | 2,100 |
| 1998/04/23 | 4,920 | 4,920 | 4,910 | 4,910 | 3,700 |
| 1998/04/22 | 4,920 | 4,980 | 4,920 | 4,950 | 900 |
| 1998/04/21 | 4,910 | 4,950 | 4,910 | 4,950 | 2,300 |
| 1998/04/20 | 4,980 | 4,980 | 4,900 | 4,970 | 2,200 |
| 1998/04/17 | 4,910 | 4,950 | 4,910 | 4,930 | 4,000 |
| 1998/04/16 | 4,930 | 4,930 | 4,910 | 4,910 | 3,900 |
| 1998/04/15 | 4,950 | 4,970 | 4,940 | 4,940 | 10,000 |
| 1998/04/14 | 4,930 | 4,950 | 4,920 | 4,950 | 1,100 |
| 1998/04/13 | 4,920 | 5,000 | 4,900 | 4,930 | 1,700 |
| 1998/04/10 | 5,060 | 5,100 | 4,950 | 4,970 | 2,600 |
| 1998/04/09 | 4,990 | 5,000 | 4,960 | 5,000 | 2,300 |
| 1998/04/08 | 4,900 | 4,960 | 4,900 | 4,950 | 3,700 |
| 1998/04/07 | 4,910 | 4,960 | 4,910 | 4,910 | 2,600 |
| 1998/04/06 | 4,900 | 4,900 | 4,900 | 4,900 | 1,700 |
| 1998/04/03 | 5,100 | 5,100 | 5,000 | 5,000 | 5,600 |
| 1998/04/02 | 5,210 | 5,210 | 5,110 | 5,150 | 3,900 |
| 1998/04/01 | 5,170 | 5,200 | 5,100 | 5,200 | 22,000 |
| 1998/03/31 | 5,120 | 5,180 | 5,010 | 5,100 | 4,700 |
| 1998/03/30 | 5,190 | 5,220 | 5,180 | 5,220 | 4,900 |
| 1998/03/27 | 4,990 | 5,200 | 4,980 | 5,180 | 14,000 |
| 1998/03/26 | 4,780 | 4,980 | 4,780 | 4,980 | 5,200 |
| 1998/03/26 | 1 -> 1.10 分割 | ||||
| 1998/03/25 | 5,540 | 5,600 | 5,500 | 5,550 | 17,400 |
| 1998/03/24 | 5,390 | 5,400 | 5,350 | 5,390 | 8,700 |
| 1998/03/23 | 5,390 | 5,400 | 5,380 | 5,400 | 4,100 |
| 1998/03/20 | 5,350 | 5,380 | 5,350 | 5,350 | 4,400 |
| 1998/03/19 | 5,400 | 5,400 | 5,380 | 5,390 | 5,500 |
| 1998/03/18 | 5,410 | 5,410 | 5,390 | 5,390 | 1,900 |
| 1998/03/17 | 5,300 | 5,400 | 5,300 | 5,400 | 2,900 |
| 1998/03/16 | 5,400 | 5,400 | 5,300 | 5,300 | 4,000 |
| 1998/03/13 | 5,400 | 5,440 | 5,400 | 5,400 | 5,800 |
| 1998/03/12 | 5,460 | 5,470 | 5,420 | 5,430 | 3,900 |
| 1998/03/11 | 5,420 | 5,490 | 5,420 | 5,490 | 3,700 |
| 1998/03/10 | 5,410 | 5,410 | 5,390 | 5,390 | 7,900 |
| 1998/03/09 | 5,400 | 5,430 | 5,400 | 5,410 | 3,400 |
| 1998/03/06 | 5,410 | 5,490 | 5,400 | 5,450 | 6,100 |
| 1998/03/05 | 5,490 | 5,490 | 5,410 | 5,440 | 11,100 |
| 1998/03/04 | 5,420 | 5,490 | 5,420 | 5,490 | 3,800 |
| 1998/03/03 | 5,500 | 5,500 | 5,410 | 5,410 | 4,600 |
| 1998/03/02 | 5,490 | 5,490 | 5,450 | 5,450 | 3,400 |
| 1998/02/27 | 5,260 | 5,480 | 5,230 | 5,480 | 9,000 |
| 1998/02/26 | 5,260 | 5,280 | 5,260 | 5,260 | 1,100 |
| 1998/02/25 | 5,250 | 5,260 | 5,220 | 5,220 | 4,300 |
| 1998/02/24 | 5,390 | 5,430 | 5,250 | 5,250 | 8,500 |
| 1998/02/23 | 5,400 | 5,410 | 5,390 | 5,390 | 1,300 |
| 1998/02/20 | 5,350 | 5,410 | 5,350 | 5,410 | 2,000 |
| 1998/02/19 | 5,400 | 5,400 | 5,400 | 5,400 | 6,800 |
| 1998/02/18 | 5,490 | 5,490 | 5,450 | 5,450 | 1,400 |
| 1998/02/17 | 5,390 | 5,440 | 5,390 | 5,440 | 6,100 |
| 1998/02/16 | 5,410 | 5,480 | 5,390 | 5,390 | 1,400 |
| 1998/02/13 | 5,440 | 5,450 | 5,390 | 5,390 | 7,600 |
| 1998/02/12 | 5,390 | 5,400 | 5,380 | 5,380 | 9,300 |
| 1998/02/10 | 5,390 | 5,390 | 5,350 | 5,380 | 4,100 |
| 1998/02/09 | 5,300 | 5,350 | 5,250 | 5,250 | 3,300 |
| 1998/02/06 | 5,400 | 5,400 | 5,350 | 5,350 | 4,200 |
| 1998/02/05 | 5,490 | 5,490 | 5,450 | 5,450 | 7,000 |
| 1998/02/04 | 5,460 | 5,490 | 5,450 | 5,490 | 5,500 |
| 1998/02/03 | 5,400 | 5,470 | 5,350 | 5,470 | 7,800 |
| 1998/02/02 | 5,350 | 5,350 | 5,300 | 5,310 | 7,600 |
| 1998/01/30 | 5,340 | 5,500 | 5,300 | 5,310 | 11,900 |
| 1998/01/29 | 5,210 | 5,330 | 5,210 | 5,290 | 15,900 |
| 1998/01/28 | 4,960 | 5,050 | 4,940 | 5,050 | 13,700 |
| 1998/01/27 | 5,000 | 5,000 | 4,910 | 4,950 | 8,200 |
| 1998/01/26 | 4,750 | 5,000 | 4,750 | 5,000 | 6,500 |
| 1998/01/23 | 4,730 | 4,800 | 4,720 | 4,780 | 5,500 |
| 1998/01/22 | 4,730 | 4,750 | 4,730 | 4,730 | 4,500 |
| 1998/01/21 | 4,760 | 4,760 | 4,720 | 4,720 | 3,400 |
| 1998/01/20 | 4,840 | 4,900 | 4,750 | 4,750 | 5,500 |
| 1998/01/19 | 4,690 | 4,790 | 4,680 | 4,790 | 5,400 |
| 1998/01/16 | 4,650 | 4,690 | 4,600 | 4,680 | 3,300 |
| 1998/01/14 | 4,900 | 4,900 | 4,650 | 4,650 | 10,000 |
| 1998/01/13 | 4,920 | 4,920 | 4,900 | 4,900 | 4,300 |
| 1998/01/12 | 4,930 | 4,930 | 4,910 | 4,910 | 8,700 |
| 1998/01/09 | 4,990 | 4,990 | 4,930 | 4,930 | 1,100 |
| 1998/01/08 | 4,930 | 4,950 | 4,920 | 4,930 | 4,900 |
| 1998/01/07 | 4,920 | 4,930 | 4,900 | 4,930 | 12,500 |
| 1998/01/06 | 4,970 | 4,970 | 4,900 | 4,900 | 6,000 |
| 1998/01/05 | 5,000 | 5,000 | 4,900 | 4,920 | 4,300 |