日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

アルファポリス(9467)の株価時系列情報

アルファポリス(9467)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,425 1,459 1,405 1,412 131,300
2026/03/10 1,350 1,404 1,350 1,404 77,000
2026/03/09 1,309 1,345 1,302 1,340 139,400
2026/03/06 1,302 1,340 1,302 1,339 43,100
2026/03/05 1,295 1,343 1,286 1,308 91,400
2026/03/04 1,253 1,300 1,250 1,273 220,300
2026/03/03 1,280 1,281 1,237 1,253 141,200
2026/03/02 1,314 1,314 1,260 1,306 217,600
2026/02/27 1,323 1,336 1,300 1,336 134,700
2026/02/26 1,246 1,297 1,246 1,293 131,500
2026/02/25 1,244 1,267 1,238 1,248 61,000
2026/02/24 1,220 1,237 1,205 1,226 108,600
2026/02/20 1,276 1,277 1,241 1,250 99,200
2026/02/19 1,309 1,309 1,272 1,293 61,500
2026/02/18 1,282 1,327 1,282 1,300 106,500
2026/02/17 1,311 1,311 1,273 1,282 186,500
2026/02/16 1,364 1,364 1,295 1,325 281,400
2026/02/13 1,454 1,471 1,416 1,424 149,700
2026/02/12 1,485 1,487 1,456 1,464 68,700
2026/02/10 1,447 1,510 1,447 1,488 83,000
2026/02/09 1,450 1,455 1,425 1,447 88,000
2026/02/06 1,475 1,475 1,433 1,436 89,600
2026/02/05 1,490 1,496 1,473 1,482 86,200
2026/02/04 1,517 1,526 1,490 1,498 78,600
2026/02/03 1,534 1,552 1,520 1,544 36,600
2026/02/02 1,554 1,573 1,506 1,527 84,100
2026/01/30 1,550 1,566 1,541 1,557 33,800
2026/01/29 1,545 1,567 1,512 1,561 58,200
2026/01/28 1,561 1,571 1,540 1,546 62,800
2026/01/27 1,564 1,591 1,551 1,575 58,100
2026/01/26 1,568 1,568 1,540 1,558 48,700
2026/01/23 1,548 1,590 1,543 1,568 79,000
2026/01/22 1,580 1,581 1,548 1,548 112,800
2026/01/21 1,600 1,600 1,571 1,580 70,100
2026/01/20 1,641 1,642 1,615 1,618 40,700
2026/01/19 1,663 1,672 1,630 1,641 45,300
2026/01/16 1,644 1,664 1,636 1,663 50,900
2026/01/15 1,611 1,645 1,611 1,645 36,800
2026/01/14 1,636 1,640 1,607 1,611 54,700
2026/01/13 1,673 1,678 1,639 1,639 50,600
2026/01/09 1,659 1,678 1,641 1,667 43,600
2026/01/08 1,605 1,661 1,605 1,661 60,100
2026/01/07 1,610 1,622 1,599 1,603 71,100
2026/01/06 1,623 1,637 1,617 1,626 53,400
2026/01/05 1,639 1,640 1,591 1,597 116,300

このページの先頭へ