フォーバルテレコム(9445)の株価時系列情報
フォーバルテレコム(9445)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 229,998 | 229,998 | 220,002 | 220,002 | 2 |
2000/12/26 | 235,002 | 235,002 | 235,002 | 235,002 | 3 |
2000/12/25 | 220,002 | 235,002 | 220,002 | 235,002 | 20 |
2000/12/22 | 220,002 | 220,002 | 220,002 | 220,002 | 5 |
2000/12/20 | 214,998 | 226,998 | 205,998 | 226,998 | 7 |
2000/12/19 | 250,002 | 250,002 | 229,998 | 229,998 | 4 |
2000/12/18 | 250,002 | 253,998 | 250,002 | 250,002 | 8 |
2000/12/15 | 268,998 | 268,998 | 250,002 | 250,002 | 26 |
2000/12/14 | 265,002 | 265,002 | 262,998 | 265,002 | 19 |
2000/12/13 | 270,000 | 270,000 | 262,002 | 265,002 | 15 |
2000/12/12 | 274,998 | 274,998 | 250,998 | 255,000 | 41 |
2000/12/11 | 300,000 | 300,000 | 277,002 | 277,002 | 19 |
2000/12/08 | 294,000 | 309,000 | 289,998 | 292,998 | 134 |
2000/12/07 | 259,998 | 295,002 | 259,998 | 280,002 | 124 |
2000/12/06 | 225,000 | 256,998 | 225,000 | 256,002 | 87 |
2000/12/05 | 220,002 | 220,002 | 214,998 | 217,002 | 66 |
2000/12/04 | 225,000 | 225,000 | 214,998 | 214,998 | 40 |
2000/12/01 | 244,998 | 244,998 | 211,002 | 214,998 | 111 |
2000/11/30 | 246,000 | 258,000 | 244,998 | 246,000 | 147 |
2000/11/29 | 268,998 | 280,998 | 217,998 | 229,998 | 655 |
2000/11/28 | 201,000 | 241,002 | 201,000 | 241,002 | 583 |