光通信(9435)の株価時系列情報
光通信(9435)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 3,315 | 3,350 | 3,280 | 3,330 | 288,200 |
| 2012/12/27 | 3,400 | 3,400 | 3,330 | 3,340 | 251,400 |
| 2012/12/26 | 3,350 | 3,410 | 3,330 | 3,380 | 265,600 |
| 2012/12/25 | 3,445 | 3,485 | 3,355 | 3,400 | 356,200 |
| 2012/12/21 | 3,580 | 3,585 | 3,500 | 3,515 | 192,600 |
| 2012/12/20 | 3,575 | 3,615 | 3,570 | 3,580 | 130,700 |
| 2012/12/19 | 3,640 | 3,655 | 3,575 | 3,605 | 190,300 |
| 2012/12/18 | 3,605 | 3,660 | 3,550 | 3,640 | 267,100 |
| 2012/12/17 | 3,620 | 3,660 | 3,615 | 3,625 | 125,900 |
| 2012/12/14 | 3,660 | 3,680 | 3,610 | 3,620 | 140,700 |
| 2012/12/13 | 3,650 | 3,660 | 3,615 | 3,645 | 191,700 |
| 2012/12/12 | 3,715 | 3,730 | 3,630 | 3,650 | 183,500 |
| 2012/12/11 | 3,740 | 3,765 | 3,695 | 3,710 | 105,700 |
| 2012/12/10 | 3,780 | 3,780 | 3,730 | 3,740 | 90,300 |
| 2012/12/07 | 3,825 | 3,835 | 3,760 | 3,780 | 85,400 |
| 2012/12/06 | 3,860 | 3,890 | 3,790 | 3,805 | 161,300 |
| 2012/12/05 | 3,765 | 3,825 | 3,765 | 3,810 | 96,400 |
| 2012/12/04 | 3,785 | 3,830 | 3,775 | 3,800 | 197,500 |
| 2012/12/03 | 3,775 | 3,985 | 3,680 | 3,835 | 379,300 |
| 2012/11/30 | 3,800 | 3,855 | 3,740 | 3,750 | 639,000 |
| 2012/11/29 | 3,820 | 3,845 | 3,760 | 3,840 | 225,100 |
| 2012/11/28 | 3,880 | 3,885 | 3,825 | 3,845 | 161,700 |
| 2012/11/27 | 3,745 | 3,870 | 3,735 | 3,860 | 262,300 |
| 2012/11/26 | 3,720 | 3,740 | 3,665 | 3,710 | 247,300 |
| 2012/11/22 | 3,820 | 3,825 | 3,730 | 3,755 | 276,600 |
| 2012/11/21 | 3,895 | 3,895 | 3,805 | 3,815 | 187,900 |
| 2012/11/20 | 3,935 | 3,950 | 3,865 | 3,885 | 187,700 |
| 2012/11/19 | 3,850 | 3,915 | 3,835 | 3,880 | 221,500 |
| 2012/11/16 | 3,950 | 3,975 | 3,750 | 3,785 | 641,500 |
| 2012/11/15 | 4,050 | 4,060 | 3,845 | 3,880 | 798,900 |
| 2012/11/14 | 4,100 | 4,275 | 4,080 | 4,215 | 351,500 |
| 2012/11/13 | 4,390 | 4,395 | 4,090 | 4,125 | 576,100 |
| 2012/11/12 | 4,305 | 4,330 | 4,220 | 4,280 | 186,100 |
| 2012/11/09 | 4,310 | 4,365 | 4,240 | 4,350 | 227,500 |
| 2012/11/08 | 4,335 | 4,380 | 4,305 | 4,340 | 151,900 |
| 2012/11/07 | 4,390 | 4,435 | 4,330 | 4,395 | 163,300 |
| 2012/11/06 | 4,330 | 4,390 | 4,295 | 4,380 | 132,200 |
| 2012/11/05 | 4,360 | 4,375 | 4,320 | 4,350 | 128,500 |
| 2012/11/02 | 4,420 | 4,490 | 4,365 | 4,380 | 168,600 |
| 2012/11/01 | 4,425 | 4,440 | 4,380 | 4,415 | 142,900 |
| 2012/10/31 | 4,390 | 4,420 | 4,370 | 4,410 | 132,200 |
| 2012/10/30 | 4,405 | 4,460 | 4,345 | 4,360 | 280,500 |
| 2012/10/29 | 4,380 | 4,460 | 4,345 | 4,420 | 152,600 |
| 2012/10/26 | 4,400 | 4,485 | 4,365 | 4,400 | 262,300 |
| 2012/10/25 | 4,425 | 4,460 | 4,365 | 4,385 | 186,000 |
| 2012/10/24 | 4,290 | 4,420 | 4,245 | 4,400 | 405,800 |
| 2012/10/23 | 4,260 | 4,300 | 4,215 | 4,290 | 191,800 |
| 2012/10/22 | 4,100 | 4,270 | 4,090 | 4,265 | 217,000 |
| 2012/10/19 | 4,290 | 4,330 | 4,120 | 4,145 | 295,700 |
| 2012/10/18 | 4,195 | 4,305 | 4,165 | 4,285 | 304,800 |
| 2012/10/17 | 4,090 | 4,190 | 4,075 | 4,180 | 175,900 |
| 2012/10/16 | 4,025 | 4,095 | 4,020 | 4,090 | 93,000 |
| 2012/10/15 | 4,050 | 4,065 | 3,965 | 4,025 | 157,300 |
| 2012/10/12 | 4,050 | 4,105 | 3,980 | 4,040 | 175,300 |
| 2012/10/11 | 4,020 | 4,080 | 3,970 | 4,065 | 184,100 |
| 2012/10/10 | 4,145 | 4,170 | 4,030 | 4,060 | 188,400 |
| 2012/10/09 | 4,130 | 4,210 | 4,125 | 4,185 | 272,900 |
| 2012/10/05 | 4,000 | 4,110 | 3,980 | 4,100 | 186,100 |
| 2012/10/04 | 3,995 | 4,080 | 3,995 | 4,050 | 142,400 |
| 2012/10/03 | 3,925 | 4,025 | 3,920 | 3,980 | 165,700 |
| 2012/10/02 | 4,090 | 4,130 | 3,955 | 3,960 | 207,100 |
| 2012/10/01 | 4,130 | 4,130 | 4,005 | 4,065 | 133,500 |
| 2012/09/28 | 4,030 | 4,140 | 4,030 | 4,135 | 234,100 |
| 2012/09/27 | 4,000 | 4,045 | 3,985 | 4,035 | 117,200 |
| 2012/09/26 | 3,945 | 4,015 | 3,945 | 4,000 | 73,500 |
| 2012/09/25 | 3,945 | 4,005 | 3,935 | 4,000 | 85,200 |
| 2012/09/24 | 3,990 | 3,990 | 3,925 | 3,965 | 57,000 |
| 2012/09/21 | 3,920 | 4,020 | 3,915 | 3,975 | 136,000 |
| 2012/09/20 | 3,950 | 4,000 | 3,950 | 3,960 | 138,600 |
| 2012/09/19 | 3,905 | 3,990 | 3,870 | 3,930 | 228,300 |
| 2012/09/18 | 3,960 | 3,980 | 3,895 | 3,905 | 218,500 |
| 2012/09/14 | 4,085 | 4,100 | 3,935 | 3,965 | 290,800 |
| 2012/09/13 | 4,130 | 4,155 | 4,075 | 4,095 | 190,700 |
| 2012/09/12 | 4,040 | 4,125 | 4,025 | 4,100 | 268,000 |
| 2012/09/11 | 4,030 | 4,030 | 3,980 | 4,025 | 80,000 |
| 2012/09/10 | 3,920 | 4,040 | 3,905 | 4,040 | 155,500 |
| 2012/09/07 | 4,000 | 4,060 | 3,930 | 3,945 | 152,900 |
| 2012/09/06 | 3,900 | 3,980 | 3,900 | 3,955 | 142,600 |
| 2012/09/05 | 3,835 | 3,960 | 3,835 | 3,955 | 190,200 |
| 2012/09/04 | 3,915 | 3,915 | 3,820 | 3,840 | 124,000 |
| 2012/09/03 | 3,920 | 3,955 | 3,880 | 3,920 | 91,400 |
| 2012/08/31 | 3,860 | 3,965 | 3,855 | 3,920 | 136,300 |
| 2012/08/30 | 3,900 | 3,935 | 3,880 | 3,895 | 130,400 |
| 2012/08/29 | 3,885 | 4,050 | 3,880 | 3,945 | 315,200 |
| 2012/08/28 | 3,985 | 3,985 | 3,785 | 3,895 | 648,900 |
| 2012/08/27 | 4,065 | 4,075 | 4,030 | 4,035 | 113,400 |
| 2012/08/24 | 4,050 | 4,095 | 4,025 | 4,065 | 188,000 |
| 2012/08/23 | 4,065 | 4,105 | 4,035 | 4,065 | 195,000 |
| 2012/08/22 | 4,185 | 4,200 | 4,030 | 4,060 | 311,500 |
| 2012/08/21 | 4,085 | 4,230 | 4,075 | 4,190 | 317,600 |
| 2012/08/20 | 4,070 | 4,120 | 4,060 | 4,065 | 165,000 |
| 2012/08/17 | 4,100 | 4,120 | 4,030 | 4,050 | 266,500 |
| 2012/08/16 | 4,200 | 4,240 | 4,105 | 4,120 | 220,200 |
| 2012/08/15 | 4,210 | 4,290 | 4,135 | 4,180 | 256,900 |
| 2012/08/14 | 4,180 | 4,220 | 4,155 | 4,210 | 241,500 |
| 2012/08/13 | 3,990 | 4,165 | 3,975 | 4,165 | 318,600 |
| 2012/08/10 | 3,910 | 3,980 | 3,885 | 3,950 | 225,200 |
| 2012/08/09 | 3,835 | 3,930 | 3,830 | 3,925 | 122,300 |
| 2012/08/08 | 3,905 | 3,920 | 3,840 | 3,860 | 156,700 |
| 2012/08/07 | 3,855 | 3,895 | 3,845 | 3,890 | 154,100 |
| 2012/08/06 | 3,815 | 3,845 | 3,765 | 3,845 | 133,400 |
| 2012/08/03 | 3,780 | 3,780 | 3,745 | 3,765 | 87,100 |
| 2012/08/02 | 3,810 | 3,820 | 3,735 | 3,790 | 146,000 |
| 2012/08/01 | 3,745 | 3,805 | 3,735 | 3,795 | 130,200 |
| 2012/07/31 | 3,775 | 3,785 | 3,730 | 3,745 | 93,700 |
| 2012/07/30 | 3,730 | 3,780 | 3,725 | 3,760 | 106,700 |
| 2012/07/27 | 3,790 | 3,795 | 3,705 | 3,730 | 115,100 |
| 2012/07/26 | 3,640 | 3,735 | 3,640 | 3,730 | 187,300 |
| 2012/07/25 | 3,675 | 3,695 | 3,630 | 3,655 | 178,800 |
| 2012/07/24 | 3,690 | 3,720 | 3,600 | 3,680 | 257,300 |
| 2012/07/23 | 3,800 | 3,840 | 3,720 | 3,730 | 406,000 |
| 2012/07/20 | 3,610 | 3,820 | 3,540 | 3,750 | 690,900 |
| 2012/07/19 | 3,615 | 3,650 | 3,545 | 3,605 | 228,200 |
| 2012/07/18 | 3,685 | 3,725 | 3,600 | 3,610 | 280,000 |
| 2012/07/17 | 3,610 | 3,735 | 3,605 | 3,680 | 339,800 |
| 2012/07/13 | 3,445 | 3,665 | 3,440 | 3,600 | 373,600 |
| 2012/07/12 | 3,420 | 3,450 | 3,380 | 3,430 | 230,800 |
| 2012/07/11 | 3,380 | 3,470 | 3,365 | 3,465 | 151,400 |
| 2012/07/10 | 3,530 | 3,545 | 3,420 | 3,425 | 184,400 |
| 2012/07/09 | 3,450 | 3,540 | 3,450 | 3,505 | 182,300 |
| 2012/07/06 | 3,565 | 3,565 | 3,420 | 3,490 | 319,300 |
| 2012/07/05 | 3,665 | 3,670 | 3,530 | 3,545 | 305,900 |
| 2012/07/04 | 3,715 | 3,770 | 3,670 | 3,680 | 304,500 |
| 2012/07/03 | 3,575 | 3,710 | 3,565 | 3,710 | 293,000 |
| 2012/07/02 | 3,560 | 3,580 | 3,535 | 3,560 | 159,900 |
| 2012/06/29 | 3,540 | 3,550 | 3,500 | 3,515 | 227,100 |
| 2012/06/28 | 3,475 | 3,555 | 3,470 | 3,540 | 202,100 |
| 2012/06/27 | 3,395 | 3,490 | 3,360 | 3,470 | 298,400 |
| 2012/06/26 | 3,345 | 3,425 | 3,325 | 3,410 | 240,900 |
| 2012/06/25 | 3,400 | 3,400 | 3,300 | 3,340 | 336,600 |
| 2012/06/22 | 3,430 | 3,430 | 3,380 | 3,400 | 202,200 |
| 2012/06/21 | 3,465 | 3,465 | 3,410 | 3,435 | 226,200 |
| 2012/06/20 | 3,390 | 3,450 | 3,370 | 3,450 | 216,600 |
| 2012/06/19 | 3,380 | 3,400 | 3,335 | 3,390 | 174,500 |
| 2012/06/18 | 3,385 | 3,410 | 3,300 | 3,380 | 281,100 |
| 2012/06/15 | 3,340 | 3,385 | 3,310 | 3,370 | 224,900 |
| 2012/06/14 | 3,320 | 3,350 | 3,270 | 3,290 | 258,000 |
| 2012/06/13 | 3,250 | 3,325 | 3,250 | 3,320 | 234,800 |
| 2012/06/12 | 3,245 | 3,265 | 3,215 | 3,225 | 194,600 |
| 2012/06/11 | 3,220 | 3,280 | 3,210 | 3,275 | 269,200 |
| 2012/06/08 | 3,195 | 3,255 | 3,125 | 3,140 | 470,500 |
| 2012/06/07 | 3,150 | 3,215 | 3,110 | 3,190 | 397,700 |
| 2012/06/06 | 2,930 | 3,120 | 2,929 | 3,090 | 372,700 |
| 2012/06/05 | 2,936 | 2,938 | 2,861 | 2,892 | 313,000 |
| 2012/06/04 | 2,928 | 2,955 | 2,880 | 2,919 | 246,700 |
| 2012/06/01 | 2,939 | 2,955 | 2,902 | 2,928 | 256,200 |
| 2012/05/31 | 2,900 | 2,953 | 2,886 | 2,939 | 426,200 |
| 2012/05/30 | 2,952 | 2,956 | 2,894 | 2,925 | 439,000 |
| 2012/05/29 | 3,025 | 3,045 | 2,946 | 2,975 | 449,600 |
| 2012/05/28 | 2,959 | 3,035 | 2,955 | 3,025 | 308,200 |
| 2012/05/25 | 2,929 | 2,990 | 2,880 | 2,960 | 405,900 |
| 2012/05/24 | 2,898 | 2,977 | 2,881 | 2,929 | 505,900 |
| 2012/05/23 | 2,863 | 2,897 | 2,844 | 2,895 | 455,700 |
| 2012/05/22 | 2,759 | 2,859 | 2,759 | 2,855 | 493,700 |
| 2012/05/21 | 2,600 | 2,770 | 2,600 | 2,758 | 486,900 |
| 2012/05/18 | 2,450 | 2,642 | 2,430 | 2,600 | 463,100 |
| 2012/05/17 | 2,460 | 2,497 | 2,454 | 2,496 | 92,800 |
| 2012/05/16 | 2,468 | 2,497 | 2,440 | 2,490 | 166,200 |
| 2012/05/15 | 2,466 | 2,485 | 2,428 | 2,470 | 136,600 |
| 2012/05/14 | 2,473 | 2,509 | 2,456 | 2,495 | 109,100 |
| 2012/05/11 | 2,524 | 2,528 | 2,477 | 2,488 | 115,300 |
| 2012/05/10 | 2,501 | 2,526 | 2,482 | 2,519 | 91,400 |
| 2012/05/09 | 2,539 | 2,540 | 2,502 | 2,511 | 122,300 |
| 2012/05/08 | 2,544 | 2,584 | 2,520 | 2,557 | 131,000 |
| 2012/05/07 | 2,547 | 2,549 | 2,501 | 2,528 | 166,400 |
| 2012/05/02 | 2,606 | 2,606 | 2,558 | 2,584 | 110,400 |
| 2012/05/01 | 2,585 | 2,590 | 2,552 | 2,573 | 163,700 |
| 2012/04/27 | 2,635 | 2,663 | 2,586 | 2,614 | 118,300 |
| 2012/04/26 | 2,590 | 2,629 | 2,590 | 2,610 | 101,200 |
| 2012/04/25 | 2,537 | 2,607 | 2,531 | 2,589 | 165,900 |
| 2012/04/24 | 2,595 | 2,595 | 2,513 | 2,537 | 251,900 |
| 2012/04/23 | 2,661 | 2,693 | 2,594 | 2,599 | 288,100 |
| 2012/04/20 | 2,649 | 2,720 | 2,649 | 2,692 | 318,800 |
| 2012/04/19 | 2,616 | 2,674 | 2,616 | 2,649 | 163,600 |
| 2012/04/18 | 2,562 | 2,608 | 2,546 | 2,607 | 114,200 |
| 2012/04/17 | 2,500 | 2,543 | 2,499 | 2,537 | 138,800 |
| 2012/04/16 | 2,497 | 2,517 | 2,497 | 2,499 | 145,500 |
| 2012/04/13 | 2,502 | 2,519 | 2,489 | 2,497 | 216,400 |
| 2012/04/12 | 2,482 | 2,505 | 2,481 | 2,502 | 170,500 |
| 2012/04/11 | 2,447 | 2,477 | 2,420 | 2,470 | 157,500 |
| 2012/04/10 | 2,449 | 2,488 | 2,449 | 2,449 | 166,500 |
| 2012/04/09 | 2,421 | 2,455 | 2,400 | 2,438 | 134,900 |
| 2012/04/06 | 2,427 | 2,440 | 2,414 | 2,421 | 118,800 |
| 2012/04/05 | 2,374 | 2,450 | 2,365 | 2,426 | 239,500 |
| 2012/04/04 | 2,456 | 2,486 | 2,433 | 2,442 | 214,600 |
| 2012/04/03 | 2,461 | 2,463 | 2,448 | 2,452 | 82,500 |
| 2012/04/02 | 2,446 | 2,465 | 2,445 | 2,453 | 105,900 |
| 2012/03/30 | 2,442 | 2,442 | 2,409 | 2,432 | 91,200 |
| 2012/03/29 | 2,432 | 2,440 | 2,418 | 2,425 | 89,500 |
| 2012/03/28 | 2,454 | 2,455 | 2,421 | 2,431 | 124,900 |
| 2012/03/27 | 2,440 | 2,483 | 2,433 | 2,481 | 113,600 |
| 2012/03/26 | 2,431 | 2,450 | 2,406 | 2,408 | 154,300 |
| 2012/03/23 | 2,426 | 2,447 | 2,415 | 2,444 | 146,000 |
| 2012/03/22 | 2,417 | 2,442 | 2,416 | 2,426 | 191,700 |
| 2012/03/21 | 2,429 | 2,432 | 2,402 | 2,411 | 125,100 |
| 2012/03/19 | 2,411 | 2,428 | 2,410 | 2,424 | 143,700 |
| 2012/03/16 | 2,438 | 2,442 | 2,401 | 2,403 | 359,100 |
| 2012/03/15 | 2,383 | 2,454 | 2,356 | 2,407 | 295,700 |
| 2012/03/14 | 2,395 | 2,395 | 2,337 | 2,345 | 139,900 |
| 2012/03/13 | 2,375 | 2,387 | 2,345 | 2,353 | 178,900 |
| 2012/03/12 | 2,357 | 2,383 | 2,341 | 2,371 | 161,100 |
| 2012/03/09 | 2,327 | 2,353 | 2,310 | 2,348 | 131,600 |
| 2012/03/08 | 2,289 | 2,306 | 2,285 | 2,304 | 95,200 |
| 2012/03/07 | 2,262 | 2,278 | 2,253 | 2,277 | 110,300 |
| 2012/03/06 | 2,302 | 2,318 | 2,298 | 2,303 | 106,700 |
| 2012/03/05 | 2,318 | 2,318 | 2,293 | 2,300 | 154,800 |
| 2012/03/02 | 2,336 | 2,337 | 2,295 | 2,303 | 186,800 |
| 2012/03/01 | 2,300 | 2,320 | 2,295 | 2,300 | 158,600 |
| 2012/02/29 | 2,342 | 2,345 | 2,284 | 2,299 | 261,500 |
| 2012/02/28 | 2,292 | 2,311 | 2,265 | 2,300 | 192,200 |
| 2012/02/27 | 2,279 | 2,324 | 2,270 | 2,292 | 277,100 |
| 2012/02/24 | 2,239 | 2,259 | 2,229 | 2,250 | 159,400 |
| 2012/02/23 | 2,251 | 2,255 | 2,210 | 2,223 | 154,200 |
| 2012/02/22 | 2,230 | 2,257 | 2,204 | 2,240 | 229,700 |
| 2012/02/21 | 2,171 | 2,234 | 2,150 | 2,229 | 225,700 |
| 2012/02/20 | 2,172 | 2,172 | 2,148 | 2,171 | 178,700 |
| 2012/02/17 | 2,102 | 2,181 | 2,101 | 2,131 | 364,400 |
| 2012/02/16 | 2,045 | 2,094 | 2,035 | 2,088 | 245,900 |
| 2012/02/15 | 2,042 | 2,062 | 2,041 | 2,045 | 257,300 |
| 2012/02/14 | 2,001 | 2,040 | 1,977 | 2,034 | 141,400 |
| 2012/02/13 | 2,000 | 2,014 | 1,997 | 2,000 | 76,700 |
| 2012/02/10 | 2,030 | 2,037 | 2,011 | 2,016 | 82,200 |
| 2012/02/09 | 2,033 | 2,038 | 2,013 | 2,030 | 89,600 |
| 2012/02/08 | 2,025 | 2,045 | 2,018 | 2,043 | 124,100 |
| 2012/02/07 | 2,004 | 2,028 | 2,004 | 2,024 | 136,000 |
| 2012/02/06 | 1,976 | 2,007 | 1,964 | 2,004 | 87,900 |
| 2012/02/03 | 1,970 | 1,973 | 1,930 | 1,947 | 147,900 |
| 2012/02/02 | 2,020 | 2,020 | 1,970 | 1,973 | 82,800 |
| 2012/02/01 | 1,985 | 2,018 | 1,985 | 2,000 | 81,900 |
| 2012/01/31 | 1,985 | 1,987 | 1,953 | 1,976 | 107,900 |
| 2012/01/30 | 2,006 | 2,013 | 1,973 | 1,976 | 93,900 |
| 2012/01/27 | 2,017 | 2,028 | 1,994 | 2,000 | 76,600 |
| 2012/01/26 | 2,030 | 2,041 | 2,012 | 2,018 | 161,300 |
| 2012/01/25 | 2,040 | 2,063 | 2,027 | 2,029 | 193,700 |
| 2012/01/24 | 2,007 | 2,066 | 2,002 | 2,039 | 274,900 |
| 2012/01/23 | 1,951 | 2,039 | 1,926 | 1,990 | 310,500 |
| 2012/01/20 | 1,958 | 1,967 | 1,950 | 1,955 | 168,000 |
| 2012/01/19 | 2,045 | 2,049 | 1,941 | 1,958 | 265,000 |
| 2012/01/18 | 2,012 | 2,056 | 2,011 | 2,044 | 216,400 |
| 2012/01/17 | 2,003 | 2,040 | 1,998 | 2,028 | 115,500 |
| 2012/01/16 | 2,002 | 2,003 | 1,979 | 1,997 | 93,000 |
| 2012/01/13 | 1,974 | 2,010 | 1,974 | 2,001 | 126,500 |
| 2012/01/12 | 1,984 | 1,986 | 1,961 | 1,961 | 98,200 |
| 2012/01/11 | 1,963 | 1,988 | 1,963 | 1,984 | 93,400 |
| 2012/01/10 | 1,950 | 1,978 | 1,950 | 1,962 | 86,200 |
| 2012/01/06 | 1,978 | 1,982 | 1,931 | 1,950 | 100,200 |
| 2012/01/05 | 1,959 | 1,992 | 1,954 | 1,977 | 126,300 |
| 2012/01/04 | 1,930 | 1,957 | 1,924 | 1,946 | 108,600 |