クロップス(9428)の株価時系列情報
クロップス(9428)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 607 | 607 | 580 | 581 | 39,000 |
| 2005/12/29 | 609 | 610 | 603 | 610 | 26,000 |
| 2005/12/28 | 580 | 609 | 580 | 609 | 8,000 |
| 2005/12/27 | 600 | 600 | 600 | 600 | 4,000 |
| 2005/12/26 | 601 | 610 | 580 | 610 | 34,000 |
| 2005/12/22 | 606 | 606 | 596 | 600 | 14,000 |
| 2005/12/21 | 605 | 609 | 600 | 606 | 18,000 |
| 2005/12/20 | 600 | 601 | 600 | 601 | 21,000 |
| 2005/12/19 | 600 | 600 | 600 | 600 | 10,000 |
| 2005/12/16 | 610 | 615 | 600 | 600 | 8,000 |
| 2005/12/15 | 610 | 613 | 595 | 610 | 23,000 |
| 2005/12/14 | 617 | 617 | 610 | 610 | 10,000 |
| 2005/12/13 | 610 | 620 | 610 | 620 | 10,000 |
| 2005/12/12 | 619 | 619 | 617 | 618 | 5,000 |
| 2005/12/09 | 620 | 620 | 615 | 617 | 11,000 |
| 2005/12/08 | 600 | 615 | 600 | 615 | 42,000 |
| 2005/12/07 | 600 | 600 | 580 | 600 | 7,000 |
| 2005/12/06 | 610 | 610 | 600 | 600 | 13,000 |
| 2005/12/05 | 590 | 610 | 590 | 610 | 66,000 |
| 2005/12/02 | 580 | 580 | 570 | 570 | 18,000 |
| 2005/12/01 | 580 | 590 | 570 | 570 | 26,000 |
| 2005/11/30 | 590 | 590 | 570 | 580 | 18,000 |
| 2005/11/29 | 610 | 610 | 580 | 580 | 32,000 |
| 2005/11/28 | 599 | 605 | 595 | 600 | 11,000 |
| 2005/11/25 | 605 | 605 | 595 | 600 | 23,000 |
| 2005/11/24 | 620 | 620 | 594 | 618 | 67,000 |
| 2005/11/22 | 620 | 640 | 620 | 640 | 25,000 |
| 2005/11/21 | 609 | 620 | 590 | 620 | 67,000 |
| 2005/11/18 | 610 | 625 | 600 | 620 | 37,000 |
| 2005/11/17 | 607 | 620 | 607 | 610 | 17,000 |
| 2005/11/16 | 601 | 607 | 601 | 607 | 17,000 |
| 2005/11/15 | 600 | 605 | 600 | 600 | 23,000 |
| 2005/11/14 | 600 | 606 | 595 | 601 | 27,000 |
| 2005/11/11 | 560 | 599 | 550 | 599 | 39,000 |
| 2005/11/10 | 526 | 570 | 526 | 550 | 28,000 |
| 2005/11/09 | 511 | 511 | 511 | 511 | 1,000 |
| 2005/11/08 | 510 | 510 | 510 | 510 | 3,000 |
| 2005/11/07 | 504 | 506 | 504 | 506 | 3,000 |
| 2005/11/04 | 501 | 501 | 501 | 501 | 2,000 |
| 2005/11/02 | 500 | 500 | 500 | 500 | 3,000 |
| 2005/11/01 | 500 | 500 | 500 | 500 | 3,000 |
| 2005/10/31 | 500 | 500 | 499 | 500 | 10,000 |
| 2005/10/28 | 496 | 500 | 496 | 496 | 11,000 |
| 2005/10/27 | 495 | 495 | 495 | 495 | 3,000 |
| 2005/10/26 | 495 | 495 | 494 | 494 | 3,000 |
| 2005/10/25 | 495 | 495 | 492 | 495 | 4,000 |
| 2005/10/21 | 495 | 500 | 495 | 500 | 5,000 |
| 2005/10/20 | 495 | 500 | 495 | 500 | 3,000 |
| 2005/10/18 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/10/14 | 500 | 500 | 500 | 500 | 4,000 |
| 2005/10/13 | 495 | 500 | 495 | 500 | 3,000 |
| 2005/10/12 | 510 | 510 | 494 | 495 | 8,000 |
| 2005/10/11 | 500 | 500 | 495 | 495 | 4,000 |
| 2005/10/07 | 510 | 510 | 510 | 510 | 11,000 |
| 2005/10/06 | 497 | 497 | 497 | 497 | 6,000 |
| 2005/10/05 | 497 | 500 | 497 | 500 | 3,000 |
| 2005/10/04 | 500 | 500 | 500 | 500 | 1,000 |
| 2005/10/03 | 491 | 505 | 490 | 500 | 4,000 |
| 2005/09/29 | 490 | 510 | 490 | 510 | 11,000 |
| 2005/09/28 | 482 | 489 | 481 | 487 | 15,000 |
| 2005/09/27 | 482 | 491 | 481 | 481 | 7,000 |
| 2005/09/27 | 1 -> 2.00 分割 | ||||
| 2005/09/26 | 975 | 975 | 959 | 959 | 26,000 |
| 2005/09/22 | 998 | 998 | 970 | 980 | 12,000 |
| 2005/09/21 | 980 | 998 | 975 | 998 | 19,000 |
| 2005/09/20 | 962 | 970 | 960 | 970 | 16,000 |
| 2005/09/16 | 999 | 999 | 962 | 962 | 12,000 |
| 2005/09/15 | 1,000 | 1,000 | 975 | 986 | 9,000 |
| 2005/09/14 | 1,018 | 1,018 | 980 | 1,009 | 12,000 |
| 2005/09/13 | 1,040 | 1,040 | 981 | 981 | 46,000 |
| 2005/09/12 | 996 | 1,020 | 973 | 1,000 | 17,000 |
| 2005/09/09 | 1,029 | 1,029 | 972 | 994 | 9,000 |
| 2005/09/08 | 1,025 | 1,025 | 1,015 | 1,015 | 2,000 |
| 2005/09/07 | 980 | 1,005 | 980 | 1,005 | 5,000 |
| 2005/09/06 | 999 | 999 | 959 | 959 | 17,000 |
| 2005/09/05 | 1,075 | 1,075 | 1,035 | 1,035 | 5,000 |
| 2005/09/02 | 1,035 | 1,069 | 1,035 | 1,050 | 30,000 |
| 2005/09/01 | 1,000 | 1,038 | 1,000 | 1,025 | 27,000 |
| 2005/08/31 | 920 | 1,014 | 920 | 990 | 28,000 |
| 2005/08/30 | 930 | 930 | 910 | 914 | 14,000 |
| 2005/08/29 | 938 | 938 | 920 | 920 | 9,000 |
| 2005/08/26 | 929 | 930 | 929 | 930 | 9,000 |
| 2005/08/25 | 959 | 960 | 916 | 939 | 42,000 |
| 2005/08/24 | 1,015 | 1,015 | 961 | 985 | 37,000 |
| 2005/08/23 | 1,060 | 1,060 | 1,015 | 1,015 | 39,000 |
| 2005/08/22 | 1,066 | 1,089 | 1,060 | 1,070 | 19,000 |
| 2005/08/19 | 1,095 | 1,095 | 1,060 | 1,065 | 31,000 |
| 2005/08/18 | 1,100 | 1,100 | 1,070 | 1,080 | 20,000 |
| 2005/08/17 | 1,127 | 1,129 | 1,100 | 1,100 | 35,000 |
| 2005/08/16 | 1,119 | 1,150 | 1,080 | 1,133 | 64,000 |
| 2005/08/15 | 1,081 | 1,120 | 1,060 | 1,118 | 69,000 |
| 2005/08/12 | 1,248 | 1,270 | 1,100 | 1,101 | 260,000 |
| 2005/08/11 | 1,262 | 1,380 | 1,151 | 1,270 | 1,055,000 |