コネクシオ(9422)の株価時系列情報
コネクシオ(9422)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/03/16 | 1,907 | 1,912 | 1,907 | 1,912 | 24,700 |
| 2023/03/15 | 1,908 | 1,912 | 1,907 | 1,907 | 9,800 |
| 2023/03/14 | 1,907 | 1,912 | 1,907 | 1,912 | 8,700 |
| 2023/03/13 | 1,907 | 1,912 | 1,907 | 1,912 | 21,300 |
| 2023/03/10 | 1,907 | 1,911 | 1,907 | 1,911 | 28,200 |
| 2023/03/09 | 1,907 | 1,909 | 1,907 | 1,907 | 8,400 |
| 2023/03/08 | 1,911 | 1,911 | 1,907 | 1,910 | 5,500 |
| 2023/03/07 | 1,908 | 1,912 | 1,907 | 1,912 | 28,600 |
| 2023/03/06 | 1,907 | 1,908 | 1,907 | 1,908 | 20,400 |
| 2023/03/03 | 1,906 | 1,908 | 1,906 | 1,907 | 7,800 |
| 2023/03/02 | 1,907 | 1,908 | 1,906 | 1,906 | 17,900 |
| 2023/03/01 | 1,906 | 1,908 | 1,906 | 1,908 | 26,000 |
| 2023/02/28 | 1,907 | 1,909 | 1,906 | 1,906 | 67,000 |
| 2023/02/27 | 1,907 | 1,910 | 1,907 | 1,907 | 23,300 |
| 2023/02/24 | 1,907 | 1,912 | 1,906 | 1,912 | 271,900 |
| 2023/02/22 | 1,905 | 1,909 | 1,905 | 1,906 | 102,300 |
| 2023/02/21 | 1,905 | 1,908 | 1,905 | 1,905 | 60,800 |
| 2023/02/20 | 1,906 | 1,908 | 1,905 | 1,905 | 212,100 |
| 2023/02/17 | 1,905 | 1,907 | 1,905 | 1,905 | 18,100 |
| 2023/02/16 | 1,905 | 1,908 | 1,901 | 1,907 | 496,700 |
| 2023/02/15 | 1,906 | 1,908 | 1,905 | 1,905 | 105,500 |
| 2023/02/14 | 1,908 | 1,909 | 1,903 | 1,903 | 181,200 |
| 2023/02/13 | 1,911 | 1,912 | 1,906 | 1,907 | 27,800 |
| 2023/02/10 | 1,906 | 1,932 | 1,905 | 1,912 | 64,500 |
| 2023/02/09 | 1,907 | 1,910 | 1,905 | 1,905 | 74,300 |
| 2023/02/08 | 1,906 | 1,965 | 1,906 | 1,906 | 126,000 |
| 2023/02/07 | 1,909 | 1,910 | 1,909 | 1,909 | 53,400 |
| 2023/02/06 | 1,909 | 1,910 | 1,909 | 1,909 | 66,900 |
| 2023/02/03 | 1,909 | 1,910 | 1,909 | 1,909 | 39,900 |
| 2023/02/02 | 1,910 | 1,911 | 1,909 | 1,909 | 27,900 |
| 2023/02/01 | 1,910 | 1,911 | 1,909 | 1,910 | 101,100 |
| 2023/01/31 | 1,909 | 1,910 | 1,909 | 1,910 | 69,100 |
| 2023/01/30 | 1,909 | 1,910 | 1,909 | 1,909 | 109,600 |
| 2023/01/27 | 1,909 | 1,910 | 1,909 | 1,909 | 32,600 |
| 2023/01/26 | 1,910 | 1,910 | 1,909 | 1,909 | 34,500 |
| 2023/01/25 | 1,909 | 1,910 | 1,909 | 1,910 | 50,100 |
| 2023/01/24 | 1,910 | 1,911 | 1,909 | 1,909 | 138,600 |
| 2023/01/23 | 1,910 | 1,910 | 1,909 | 1,909 | 102,300 |
| 2023/01/20 | 1,909 | 1,910 | 1,909 | 1,910 | 30,800 |
| 2023/01/19 | 1,910 | 1,910 | 1,909 | 1,909 | 172,200 |
| 2023/01/18 | 1,909 | 1,910 | 1,909 | 1,909 | 151,700 |
| 2023/01/17 | 1,909 | 1,910 | 1,909 | 1,910 | 140,300 |
| 2023/01/16 | 1,910 | 1,910 | 1,909 | 1,909 | 375,000 |
| 2023/01/13 | 1,909 | 1,910 | 1,909 | 1,909 | 143,500 |
| 2023/01/12 | 1,909 | 1,910 | 1,909 | 1,909 | 95,500 |
| 2023/01/11 | 1,909 | 1,910 | 1,909 | 1,909 | 55,100 |
| 2023/01/10 | 1,910 | 1,910 | 1,909 | 1,909 | 238,000 |
| 2023/01/06 | 1,909 | 1,910 | 1,908 | 1,909 | 162,000 |
| 2023/01/05 | 1,908 | 1,910 | 1,908 | 1,908 | 645,200 |
| 2023/01/04 | 1,908 | 1,909 | 1,908 | 1,908 | 381,200 |