日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本ＢＳ放送(9414)の株価時系列情報

日本ＢＳ放送(9414)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 931 946 931 938 18,300
2026/03/26 945 946 935 937 45,300
2026/03/25 941 953 937 949 73,300
2026/03/24 937 940 931 940 28,700
2026/03/23 920 928 920 922 43,100
2026/03/19 950 950 932 934 67,000
2026/03/18 953 953 947 951 8,600
2026/03/17 942 950 939 939 130,800
2026/03/16 940 941 933 937 35,100
2026/03/13 937 945 937 940 28,800
2026/03/12 953 953 940 948 24,000
2026/03/11 959 960 956 956 24,800
2026/03/10 943 959 941 959 26,900
2026/03/09 936 937 929 936 60,400
2026/03/06 953 960 947 955 17,300
2026/03/05 959 964 954 954 30,600
2026/03/04 947 948 929 937 55,500
2026/03/03 973 973 957 957 34,400
2026/03/02 979 979 963 968 24,300
2026/02/27 979 990 976 990 37,800
2026/02/26 967 977 963 971 35,900
2026/02/25 969 973 965 965 241,600
2026/02/24 968 976 962 969 52,500
2026/02/20 956 964 947 962 22,100
2026/02/19 953 955 948 954 27,600
2026/02/18 953 954 951 953 20,400
2026/02/17 952 953 947 951 48,200
2026/02/16 952 955 950 952 20,800
2026/02/13 960 960 951 952 36,300
2026/02/12 963 964 954 964 17,500
2026/02/10 960 967 955 960 37,100
2026/02/09 955 957 952 956 25,800
2026/02/06 951 951 941 950 41,100
2026/02/05 949 955 947 951 20,000
2026/02/04 954 954 946 949 118,400
2026/02/03 947 955 947 954 17,500
2026/02/02 947 949 938 942 41,400
2026/01/30 944 950 944 945 19,700
2026/01/29 948 949 940 944 73,500
2026/01/28 959 959 947 948 38,600
2026/01/27 953 959 951 958 12,600
2026/01/26 958 958 953 957 39,000
2026/01/23 955 959 954 958 16,600
2026/01/22 957 960 954 956 45,100
2026/01/21 960 960 951 959 46,500
2026/01/20 971 972 964 967 29,500
2026/01/19 975 975 968 970 17,500
2026/01/16 976 978 967 975 39,100
2026/01/15 965 975 965 973 52,700
2026/01/14 972 978 964 967 58,600
2026/01/13 977 982 969 971 47,600
2026/01/09 973 984 965 973 127,100
2026/01/08 998 1,006 982 988 128,800
2026/01/07 1,009 1,022 981 1,002 252,000
2026/01/06 1,010 1,024 1,010 1,014 65,300
2026/01/05 1,019 1,025 1,007 1,009 47,400

このページの先頭へ