テレビ朝日ホールディングス(9409)の株価時系列情報
テレビ朝日ホールディングス(9409)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 310,000 | 314,000 | 309,000 | 310,000 | 104 |
| 2000/12/28 | 315,000 | 317,000 | 308,000 | 313,000 | 430 |
| 2000/12/27 | 312,000 | 315,000 | 311,000 | 311,000 | 143 |
| 2000/12/26 | 320,000 | 322,000 | 311,000 | 311,000 | 190 |
| 2000/12/25 | 331,000 | 335,000 | 311,000 | 320,000 | 533 |
| 2000/12/22 | 300,000 | 312,000 | 299,000 | 306,000 | 475 |
| 2000/12/21 | 305,000 | 310,000 | 291,000 | 297,000 | 1,218 |
| 2000/12/20 | 325,000 | 330,000 | 315,000 | 315,000 | 650 |
| 2000/12/19 | 340,000 | 340,000 | 329,000 | 330,000 | 526 |
| 2000/12/18 | 341,000 | 347,000 | 340,000 | 342,000 | 205 |
| 2000/12/15 | 345,000 | 350,000 | 342,000 | 342,000 | 572 |
| 2000/12/14 | 355,000 | 356,000 | 350,000 | 351,000 | 605 |
| 2000/12/13 | 355,000 | 360,000 | 353,000 | 357,000 | 423 |
| 2000/12/12 | 365,000 | 366,000 | 361,000 | 362,000 | 638 |
| 2000/12/11 | 368,000 | 368,000 | 360,000 | 362,000 | 270 |
| 2000/12/08 | 378,000 | 378,000 | 360,000 | 363,000 | 1,374 |
| 2000/12/07 | 354,000 | 355,000 | 350,000 | 353,000 | 523 |
| 2000/12/06 | 357,000 | 364,000 | 353,000 | 353,000 | 291 |
| 2000/12/05 | 356,000 | 358,000 | 352,000 | 353,000 | 283 |
| 2000/12/04 | 353,000 | 358,000 | 353,000 | 353,000 | 318 |
| 2000/12/01 | 352,000 | 364,000 | 352,000 | 355,000 | 458 |
| 2000/11/30 | 352,000 | 360,000 | 351,000 | 360,000 | 409 |
| 2000/11/29 | 370,000 | 370,000 | 357,000 | 357,000 | 335 |
| 2000/11/28 | 361,000 | 374,000 | 361,000 | 361,000 | 480 |
| 2000/11/27 | 361,000 | 396,000 | 358,000 | 359,000 | 528 |
| 2000/11/24 | 366,000 | 366,000 | 356,000 | 366,000 | 359 |
| 2000/11/22 | 366,000 | 368,000 | 355,000 | 356,000 | 311 |
| 2000/11/21 | 352,000 | 356,000 | 343,000 | 346,000 | 603 |
| 2000/11/20 | 367,000 | 368,000 | 360,000 | 364,000 | 291 |
| 2000/11/17 | 365,000 | 369,000 | 361,000 | 369,000 | 797 |
| 2000/11/16 | 381,000 | 383,000 | 375,000 | 375,000 | 513 |
| 2000/11/15 | 385,000 | 390,000 | 383,000 | 383,000 | 900 |
| 2000/11/14 | 395,000 | 396,000 | 385,000 | 390,000 | 709 |
| 2000/11/13 | 382,000 | 401,000 | 380,000 | 400,000 | 1,672 |
| 2000/11/10 | 396,000 | 400,000 | 391,000 | 397,000 | 711 |
| 2000/11/09 | 390,000 | 401,000 | 389,000 | 401,000 | 1,842 |
| 2000/11/08 | 393,000 | 399,000 | 387,000 | 398,000 | 2,106 |
| 2000/11/07 | 400,000 | 402,000 | 398,000 | 398,000 | 3,290 |
| 2000/11/06 | 380,000 | 410,000 | 369,000 | 400,000 | 18,219 |
| 2000/11/02 | 365,000 | 381,000 | 363,000 | 370,000 | 4,023 |
| 2000/11/01 | 350,000 | 368,000 | 350,000 | 368,000 | 1,790 |
| 2000/10/31 | 345,000 | 352,000 | 344,000 | 348,000 | 880 |
| 2000/10/30 | 337,000 | 348,000 | 333,000 | 345,000 | 864 |
| 2000/10/27 | 336,000 | 339,000 | 333,000 | 335,000 | 502 |
| 2000/10/26 | 336,000 | 340,000 | 333,000 | 335,000 | 732 |
| 2000/10/25 | 330,000 | 354,000 | 327,000 | 346,000 | 2,201 |
| 2000/10/24 | 325,000 | 330,000 | 324,000 | 326,000 | 604 |
| 2000/10/23 | 333,000 | 338,000 | 330,000 | 330,000 | 573 |
| 2000/10/20 | 343,000 | 344,000 | 334,000 | 334,000 | 1,140 |
| 2000/10/19 | 347,000 | 354,000 | 333,000 | 333,000 | 1,625 |
| 2000/10/18 | 355,000 | 357,000 | 350,000 | 350,000 | 1,702 |
| 2000/10/17 | 356,000 | 362,000 | 355,000 | 360,000 | 1,042 |
| 2000/10/16 | 355,000 | 363,000 | 353,000 | 356,000 | 833 |
| 2000/10/13 | 352,000 | 354,000 | 350,000 | 354,000 | 1,114 |
| 2000/10/12 | 358,000 | 360,000 | 350,000 | 350,000 | 1,650 |
| 2000/10/11 | 364,000 | 364,000 | 357,000 | 360,000 | 998 |
| 2000/10/10 | 352,000 | 368,000 | 350,000 | 366,000 | 1,590 |
| 2000/10/06 | 362,000 | 367,000 | 355,000 | 355,000 | 2,230 |
| 2000/10/05 | 350,000 | 374,000 | 350,000 | 372,000 | 5,050 |
| 2000/10/04 | 389,000 | 390,000 | 359,000 | 361,000 | 6,704 |
| 2000/10/03 | 375,000 | 398,000 | 375,000 | 390,000 | 23,505 |