パパネッツ(9388)の株価時系列情報
パパネッツ(9388)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/29 | 1,701 | 1,715 | 1,699 | 1,715 | 1,800 |
| 2026/01/28 | 1,712 | 1,715 | 1,700 | 1,705 | 3,100 |
| 2026/01/27 | 1,699 | 1,710 | 1,691 | 1,710 | 6,000 |
| 2026/01/26 | 1,696 | 1,699 | 1,685 | 1,688 | 2,100 |
| 2026/01/23 | 1,705 | 1,705 | 1,691 | 1,697 | 3,700 |
| 2026/01/22 | 1,695 | 1,705 | 1,690 | 1,705 | 6,500 |
| 2026/01/21 | 1,736 | 1,740 | 1,675 | 1,700 | 24,300 |
| 2026/01/20 | 1,730 | 1,755 | 1,723 | 1,736 | 1,500 |
| 2026/01/19 | 1,768 | 1,768 | 1,730 | 1,735 | 3,900 |
| 2026/01/16 | 1,820 | 1,820 | 1,740 | 1,781 | 7,200 |
| 2026/01/15 | 1,758 | 1,849 | 1,755 | 1,812 | 8,400 |
| 2026/01/14 | 1,845 | 1,875 | 1,823 | 1,862 | 1,000 |
| 2026/01/13 | 1,913 | 1,913 | 1,795 | 1,845 | 4,500 |
| 2026/01/09 | 1,901 | 1,918 | 1,800 | 1,913 | 3,600 |
| 2026/01/08 | 1,789 | 1,860 | 1,760 | 1,860 | 4,400 |
| 2026/01/07 | 1,759 | 1,759 | 1,732 | 1,749 | 1,700 |
| 2026/01/06 | 1,702 | 1,740 | 1,702 | 1,719 | 3,400 |
| 2026/01/05 | 1,700 | 1,704 | 1,665 | 1,686 | 3,500 |