内外トランスライン(9384)の株価時系列情報
内外トランスライン(9384)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 846 | 846 | 825 | 825 | 2,000 |
| 2008/12/29 | 855 | 871 | 835 | 846 | 6,800 |
| 2008/12/26 | 875 | 875 | 837 | 841 | 4,500 |
| 2008/12/25 | 820 | 840 | 820 | 835 | 2,500 |
| 2008/12/24 | 839 | 856 | 836 | 840 | 3,200 |
| 2008/12/22 | 850 | 859 | 800 | 859 | 5,600 |
| 2008/12/19 | 832 | 879 | 825 | 879 | 10,200 |
| 2008/12/18 | 833 | 860 | 833 | 860 | 2,200 |
| 2008/12/17 | 908 | 908 | 841 | 860 | 5,400 |
| 2008/12/16 | 925 | 935 | 870 | 889 | 15,400 |
| 2008/12/15 | 853 | 893 | 839 | 893 | 5,700 |
| 2008/12/12 | 809 | 869 | 781 | 793 | 19,500 |
| 2008/12/11 | 748 | 770 | 728 | 770 | 6,500 |
| 2008/12/10 | 710 | 738 | 710 | 738 | 4,400 |
| 2008/12/09 | 720 | 730 | 710 | 715 | 2,900 |
| 2008/12/08 | 702 | 703 | 702 | 703 | 200 |
| 2008/12/05 | 702 | 718 | 700 | 700 | 2,400 |
| 2008/12/04 | 716 | 716 | 700 | 700 | 5,100 |
| 2008/12/03 | 706 | 726 | 706 | 715 | 1,800 |
| 2008/12/02 | 730 | 730 | 705 | 705 | 4,100 |
| 2008/12/01 | 740 | 740 | 731 | 731 | 1,000 |
| 2008/11/28 | 800 | 800 | 760 | 760 | 1,600 |
| 2008/11/27 | 850 | 860 | 810 | 816 | 6,800 |
| 2008/11/26 | 740 | 790 | 730 | 790 | 8,200 |
| 2008/11/25 | 692 | 725 | 690 | 690 | 5,100 |
| 2008/11/21 | 660 | 681 | 660 | 666 | 4,200 |
| 2008/11/20 | 755 | 760 | 720 | 720 | 5,400 |
| 2008/11/19 | 801 | 801 | 775 | 775 | 2,900 |
| 2008/11/18 | 805 | 815 | 793 | 800 | 8,100 |
| 2008/11/17 | 800 | 805 | 800 | 805 | 4,700 |
| 2008/11/14 | 814 | 830 | 805 | 805 | 3,400 |
| 2008/11/13 | 820 | 825 | 810 | 811 | 1,900 |
| 2008/11/12 | 820 | 830 | 800 | 830 | 7,000 |
| 2008/11/11 | 850 | 852 | 830 | 830 | 2,700 |
| 2008/11/10 | 872 | 888 | 853 | 853 | 3,700 |
| 2008/11/07 | 870 | 879 | 820 | 852 | 9,900 |
| 2008/11/06 | 922 | 923 | 861 | 870 | 27,700 |
| 2008/11/05 | 1,116 | 1,140 | 951 | 951 | 156,400 |