ユーラシア旅行社(9376)の株価時系列情報
ユーラシア旅行社(9376)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/26 | 219,996 | 219,996 | 219,996 | 219,996 | 1 |
| 2002/12/25 | 225,000 | 225,000 | 225,000 | 225,000 | 5 |
| 2002/12/24 | 230,004 | 230,004 | 230,004 | 230,004 | 1 |
| 2002/12/20 | 234,000 | 239,004 | 234,000 | 239,004 | 2 |
| 2002/12/16 | 230,004 | 230,004 | 230,004 | 230,004 | 4 |
| 2002/12/13 | 230,004 | 230,004 | 230,004 | 230,004 | 2 |
| 2002/12/12 | 230,004 | 230,004 | 230,004 | 230,004 | 1 |
| 2002/12/11 | 234,999 | 234,999 | 234,999 | 234,999 | 3 |
| 2002/12/10 | 230,004 | 230,004 | 230,004 | 230,004 | 2 |
| 2002/12/09 | 234,999 | 234,999 | 230,004 | 230,004 | 4 |
| 2002/12/06 | 234,999 | 234,999 | 230,004 | 230,004 | 2 |
| 2002/12/03 | 234,999 | 234,999 | 234,999 | 234,999 | 3 |
| 2002/12/02 | 234,999 | 234,999 | 234,999 | 234,999 | 4 |
| 2002/11/29 | 234,999 | 236,997 | 234,999 | 236,997 | 15 |
| 2002/11/27 | 242,001 | 242,001 | 242,001 | 242,001 | 3 |
| 2002/11/20 | 233,001 | 234,999 | 233,001 | 234,999 | 3 |
| 2002/11/15 | 239,004 | 239,004 | 239,004 | 239,004 | 1 |
| 2002/11/14 | 240,003 | 240,003 | 239,004 | 239,004 | 3 |
| 2002/11/13 | 242,001 | 242,001 | 242,001 | 242,001 | 1 |
| 2002/11/11 | 252,000 | 252,000 | 252,000 | 252,000 | 1 |
| 2002/11/08 | 252,000 | 252,000 | 252,000 | 252,000 | 2 |
| 2002/11/05 | 260,001 | 260,001 | 260,001 | 260,001 | 2 |
| 2002/10/30 | 252,999 | 252,999 | 252,999 | 252,999 | 1 |
| 2002/10/22 | 260,001 | 260,001 | 260,001 | 260,001 | 8 |
| 2002/10/21 | 260,001 | 260,001 | 260,001 | 260,001 | 2 |
| 2002/10/16 | 270,999 | 270,999 | 270,999 | 270,999 | 2 |
| 2002/10/07 | 289,998 | 289,998 | 289,998 | 289,998 | 1 |
| 2002/09/30 | 295,002 | 295,002 | 295,002 | 295,002 | 1 |
| 2002/09/17 | 330,003 | 330,003 | 330,003 | 330,003 | 3 |
| 2002/09/13 | 330,003 | 344,997 | 330,003 | 344,997 | 4 |
| 2002/09/12 | 315,000 | 315,000 | 315,000 | 315,000 | 6 |
| 2002/09/06 | 249,003 | 249,003 | 234,999 | 234,999 | 7 |
| 2002/09/02 | 239,004 | 239,004 | 239,004 | 239,004 | 5 |
| 2002/08/30 | 244,998 | 244,998 | 240,003 | 240,003 | 13 |
| 2002/08/26 | 249,003 | 249,003 | 249,003 | 249,003 | 1 |
| 2002/08/22 | 253,998 | 253,998 | 250,002 | 250,002 | 9 |
| 2002/08/15 | 250,002 | 250,002 | 250,002 | 250,002 | 3 |
| 2002/08/12 | 251,001 | 251,001 | 251,001 | 251,001 | 1 |
| 2002/08/09 | 251,001 | 251,001 | 251,001 | 251,001 | 1 |
| 2002/08/06 | 250,002 | 250,002 | 250,002 | 250,002 | 3 |
| 2002/08/01 | 278,001 | 278,001 | 270,000 | 270,000 | 6 |
| 2002/07/30 | 289,998 | 289,998 | 289,998 | 289,998 | 2 |
| 2002/07/26 | 289,998 | 289,998 | 289,998 | 289,998 | 2 |
| 2002/07/25 | 294,003 | 294,003 | 294,003 | 294,003 | 1 |
| 2002/07/23 | 289,998 | 289,998 | 289,998 | 289,998 | 2 |
| 2002/07/19 | 279,999 | 279,999 | 279,999 | 279,999 | 1 |
| 2002/07/18 | 289,998 | 298,998 | 289,998 | 298,998 | 3 |
| 2002/07/17 | 279,000 | 279,000 | 279,000 | 279,000 | 1 |
| 2002/07/16 | 298,998 | 298,998 | 298,998 | 298,998 | 1 |
| 2002/07/12 | 289,998 | 289,998 | 289,998 | 289,998 | 3 |
| 2002/07/10 | 289,998 | 289,998 | 289,998 | 289,998 | 2 |
| 2002/07/04 | 289,998 | 289,998 | 289,998 | 289,998 | 1 |
| 2002/07/02 | 289,998 | 289,998 | 289,998 | 289,998 | 1 |
| 2002/07/01 | 289,998 | 289,998 | 289,998 | 289,998 | 1 |
| 2002/06/28 | 289,998 | 295,002 | 289,998 | 295,002 | 2 |
| 2002/06/27 | 285,003 | 285,003 | 285,003 | 285,003 | 1 |
| 2002/06/26 | 280,998 | 280,998 | 280,998 | 280,998 | 1 |
| 2002/06/20 | 279,999 | 279,999 | 279,999 | 279,999 | 1 |
| 2002/06/13 | 279,999 | 279,999 | 279,999 | 279,999 | 1 |
| 2002/06/10 | 279,999 | 279,999 | 279,999 | 279,999 | 1 |
| 2002/06/05 | 279,999 | 279,999 | 279,999 | 279,999 | 2 |
| 2002/05/29 | 279,999 | 279,999 | 279,999 | 279,999 | 2 |
| 2002/05/23 | 288,000 | 288,000 | 288,000 | 288,000 | 1 |
| 2002/05/21 | 285,003 | 285,003 | 285,003 | 285,003 | 1 |
| 2002/05/20 | 285,003 | 285,003 | 285,003 | 285,003 | 1 |
| 2002/05/16 | 295,002 | 295,002 | 295,002 | 295,002 | 3 |
| 2002/05/15 | 289,998 | 289,998 | 280,998 | 280,998 | 4 |
| 2002/05/13 | 288,999 | 288,999 | 288,999 | 288,999 | 1 |
| 2002/05/07 | 288,999 | 288,999 | 288,999 | 288,999 | 2 |
| 2002/05/01 | 286,002 | 288,999 | 286,002 | 288,999 | 2 |
| 2002/04/24 | 288,999 | 288,999 | 288,999 | 288,999 | 1 |
| 2002/04/23 | 279,999 | 279,999 | 279,999 | 279,999 | 8 |
| 2002/04/22 | 305,001 | 305,001 | 305,001 | 305,001 | 2 |
| 2002/04/19 | 306,000 | 306,000 | 306,000 | 306,000 | 1 |
| 2002/04/15 | 270,000 | 271,998 | 270,000 | 271,998 | 6 |
| 2002/04/12 | 270,000 | 270,000 | 270,000 | 270,000 | 9 |
| 2002/04/11 | 270,000 | 270,000 | 261,000 | 270,000 | 11 |
| 2002/04/10 | 270,000 | 274,995 | 270,000 | 270,000 | 15 |
| 2002/04/09 | 270,000 | 270,000 | 270,000 | 270,000 | 4 |
| 2002/04/08 | 270,000 | 270,000 | 270,000 | 270,000 | 1 |
| 2002/04/03 | 250,002 | 250,002 | 250,002 | 250,002 | 5 |
| 2002/04/02 | 260,001 | 260,001 | 260,001 | 260,001 | 3 |
| 2002/03/29 | 260,001 | 260,001 | 260,001 | 260,001 | 1 |
| 2002/03/28 | 271,998 | 271,998 | 271,998 | 271,998 | 1 |
| 2002/03/22 | 279,999 | 279,999 | 279,999 | 279,999 | 1 |
| 2002/03/15 | 297,999 | 297,999 | 297,999 | 297,999 | 1 |
| 2002/03/14 | 297,999 | 297,999 | 297,999 | 297,999 | 3 |
| 2002/03/13 | 297,999 | 297,999 | 297,999 | 297,999 | 1 |
| 2002/03/11 | 299,997 | 299,997 | 299,997 | 299,997 | 6 |
| 2002/03/06 | 309,996 | 309,996 | 309,996 | 309,996 | 2 |
| 2002/03/01 | 319,995 | 319,995 | 319,995 | 319,995 | 1 |
| 2002/02/21 | 319,995 | 319,995 | 319,995 | 319,995 | 1 |
| 2002/02/06 | 350,001 | 350,001 | 350,001 | 350,001 | 1 |
| 2002/02/05 | 350,001 | 350,001 | 350,001 | 350,001 | 2 |
| 2002/02/04 | 350,001 | 350,001 | 350,001 | 350,001 | 3 |
| 2002/02/01 | 350,001 | 350,001 | 350,001 | 350,001 | 6 |
| 2002/01/30 | 350,001 | 350,001 | 350,001 | 350,001 | 3 |
| 2002/01/28 | 379,998 | 380,997 | 377,001 | 378,000 | 10 |
| 2002/01/25 | 379,998 | 379,998 | 379,998 | 379,998 | 3 |
| 2002/01/24 | 380,997 | 380,997 | 379,998 | 379,998 | 7 |
| 2002/01/23 | 379,998 | 379,998 | 379,998 | 379,998 | 2 |
| 2002/01/22 | 380,997 | 389,997 | 379,998 | 388,998 | 8 |
| 2002/01/21 | 380,997 | 380,997 | 380,997 | 380,997 | 4 |
| 2002/01/18 | 399,996 | 399,996 | 379,998 | 379,998 | 28 |
| 2002/01/17 | 354,996 | 354,996 | 354,996 | 354,996 | 5 |
| 2002/01/16 | 305,001 | 305,001 | 305,001 | 305,001 | 5 |
| 2002/01/15 | 285,003 | 285,003 | 285,003 | 285,003 | 2 |
| 2002/01/11 | 264,996 | 264,996 | 264,996 | 264,996 | 6 |
| 2002/01/10 | 244,998 | 244,998 | 244,998 | 244,998 | 3 |
| 2002/01/08 | 205,002 | 205,002 | 205,002 | 205,002 | 1 |
| 2002/01/07 | 217,998 | 217,998 | 200,997 | 200,997 | 7 |
| 2002/01/04 | 217,998 | 217,998 | 217,998 | 217,998 | 1 |