鈴与シンワート(9360)の株価時系列情報
鈴与シンワート(9360)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1987/12/09 | 2,020 | 2,020 | 2,020 | 2,020 | 18,000 |
| 1987/12/05 | 1,840 | 1,840 | 1,840 | 1,840 | 10,000 |
| 1987/11/27 | 1,600 | 1,600 | 1,590 | 1,590 | 7,000 |
| 1987/11/26 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1987/11/25 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1987/10/14 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 |
| 1987/08/31 | 1,950 | 2,000 | 1,950 | 2,000 | 7,000 |
| 1987/08/29 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1987/08/27 | 1,960 | 1,960 | 1,960 | 1,960 | 11,000 |
| 1987/08/21 | 1,510 | 1,510 | 1,510 | 1,510 | 7,000 |
| 1987/08/18 | 1,540 | 1,540 | 1,540 | 1,540 | 5,000 |
| 1987/07/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1987/07/16 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1987/07/14 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1987/07/10 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1987/07/09 | 1,900 | 1,910 | 1,900 | 1,910 | 4,000 |
| 1987/07/08 | 1,850 | 1,950 | 1,850 | 1,950 | 17,000 |
| 1987/07/07 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1987/07/01 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1987/06/27 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1987/06/15 | 1,850 | 1,900 | 1,850 | 1,900 | 3,000 |
| 1987/06/10 | 1,760 | 1,800 | 1,760 | 1,800 | 3,000 |
| 1987/06/09 | 1,760 | 1,800 | 1,760 | 1,800 | 3,000 |
| 1987/06/08 | 1,730 | 1,730 | 1,720 | 1,720 | 4,000 |
| 1987/06/03 | 1,870 | 1,870 | 1,830 | 1,830 | 4,000 |
| 1987/05/29 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1987/05/28 | 1,880 | 1,900 | 1,880 | 1,900 | 5,000 |
| 1987/05/27 | 1,900 | 1,900 | 1,890 | 1,900 | 7,000 |
| 1987/05/26 | 1,870 | 1,900 | 1,870 | 1,900 | 3,000 |
| 1987/05/25 | 1,750 | 1,800 | 1,750 | 1,800 | 3,000 |
| 1987/05/22 | 1,590 | 1,630 | 1,590 | 1,630 | 10,000 |
| 1987/05/21 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1987/05/14 | 1,490 | 1,490 | 1,480 | 1,480 | 2,000 |
| 1987/05/06 | 1,500 | 1,580 | 1,500 | 1,580 | 9,000 |
| 1987/05/02 | 1,500 | 1,500 | 1,500 | 1,500 | 11,000 |
| 1987/04/25 | 1,210 | 1,250 | 1,210 | 1,240 | 13,000 |
| 1987/04/24 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1987/04/23 | 1,250 | 1,260 | 1,210 | 1,220 | 14,000 |
| 1987/04/22 | 1,250 | 1,250 | 1,250 | 1,250 | 11,000 |
| 1987/04/20 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1987/04/09 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1987/04/08 | 1,410 | 1,450 | 1,400 | 1,450 | 13,000 |
| 1987/04/07 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1987/01/16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/01/12 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1987/01/08 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |