日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

伊勢湾海運(9359)の株価時系列情報

伊勢湾海運(9359)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 983 989 974 974 2,200
2026/03/18 980 988 973 983 3,200
2026/03/17 980 980 964 967 1,900
2026/03/16 958 970 958 965 3,900
2026/03/13 981 986 973 973 3,900
2026/03/12 986 986 970 981 3,200
2026/03/11 988 988 980 986 1,900
2026/03/10 977 986 971 978 2,400
2026/03/09 975 976 951 960 28,500
2026/03/06 983 992 978 986 5,000
2026/03/05 992 1,038 986 992 22,600
2026/03/04 975 975 960 975 19,100
2026/03/03 980 980 971 975 23,100
2026/03/02 980 995 979 990 13,500
2026/02/27 975 995 972 992 21,000
2026/02/26 985 991 975 980 9,800
2026/02/25 978 992 978 985 9,600
2026/02/24 975 993 967 978 4,600
2026/02/20 975 981 966 975 2,300
2026/02/19 986 993 971 971 2,900
2026/02/18 970 980 970 971 2,500
2026/02/17 972 995 970 970 6,000
2026/02/16 972 975 972 974 1,900
2026/02/13 996 998 950 967 23,200
2026/02/12 989 997 982 996 8,300
2026/02/10 957 998 955 986 9,000
2026/02/09 960 965 939 950 10,600
2026/02/06 942 948 923 940 6,300
2026/02/05 941 955 941 942 5,700
2026/02/04 953 953 920 952 7,700
2026/02/03 945 977 945 952 3,200
2026/02/02 945 950 936 945 3,100
2026/01/30 960 960 941 941 200
2026/01/29 955 960 905 950 24,200
2026/01/28 950 957 939 956 15,400
2026/01/27 965 965 948 948 3,000
2026/01/26 958 960 934 950 6,200
2026/01/23 967 967 952 957 12,900
2026/01/22 973 973 967 967 1,800
2026/01/21 968 972 962 963 1,700
2026/01/20 980 980 956 978 4,700
2026/01/19 963 1,000 952 983 10,700
2026/01/16 955 967 949 963 3,800
2026/01/15 954 954 944 944 3,600
2026/01/14 948 965 948 953 4,300
2026/01/13 944 959 931 947 10,700
2026/01/09 954 960 942 957 9,500
2026/01/08 953 954 937 949 3,900
2026/01/07 940 953 936 950 9,300
2026/01/06 935 952 935 952 7,500
2026/01/05 949 950 920 935 6,600

このページの先頭へ