名港海運(9357)の株価時系列情報
名港海運(9357)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1983/12/27 | 418 | 418 | 418 | 418 | 15,066 |
1983/12/23 | 419 | 419 | 418 | 418 | 7,031 |
1983/12/20 | 418 | 418 | 418 | 418 | 1,004 |
1983/12/15 | 423 | 423 | 423 | 423 | 1,004 |
1983/12/13 | 423 | 423 | 423 | 423 | 1,004 |
1983/12/12 | 428 | 428 | 428 | 428 | 1,004 |
1983/12/08 | 418 | 423 | 418 | 423 | 2,009 |
1983/12/07 | 420 | 420 | 420 | 420 | 1,004 |
1983/12/06 | 428 | 428 | 418 | 418 | 5,022 |
1983/12/01 | 423 | 423 | 423 | 423 | 1,004 |
1983/11/30 | 418 | 418 | 418 | 418 | 2,009 |
1983/11/26 | 418 | 418 | 418 | 418 | 1,004 |
1983/11/22 | 423 | 423 | 423 | 423 | 3,013 |
1983/11/18 | 428 | 428 | 428 | 428 | 1,004 |
1983/11/17 | 428 | 428 | 428 | 428 | 3,013 |
1983/11/09 | 418 | 418 | 418 | 418 | 1,004 |
1983/11/08 | 423 | 423 | 423 | 423 | 1,004 |
1983/11/05 | 408 | 408 | 408 | 408 | 4,018 |
1983/11/04 | 418 | 418 | 418 | 418 | 1,004 |
1983/11/01 | 408 | 408 | 408 | 408 | 1,004 |
1983/10/26 | 419 | 420 | 419 | 420 | 3,013 |
1983/10/25 | 419 | 419 | 419 | 419 | 2,009 |
1983/10/22 | 404 | 409 | 404 | 409 | 3,013 |
1983/10/21 | 399 | 399 | 399 | 399 | 1,004 |
1983/10/17 | 398 | 398 | 398 | 398 | 5,022 |
1983/10/07 | 408 | 409 | 398 | 409 | 10,044 |
1983/10/06 | 413 | 413 | 413 | 413 | 1,004 |
1983/10/04 | 398 | 398 | 398 | 398 | 2,009 |
1983/10/03 | 398 | 398 | 398 | 398 | 1,004 |
1983/09/30 | 398 | 398 | 398 | 398 | 1,004 |
1983/09/29 | 398 | 398 | 398 | 398 | 1,004 |
1983/09/28 | 402 | 402 | 398 | 398 | 10,044 |
1983/09/21 | 403 | 403 | 403 | 403 | 1,004 |
1983/09/13 | 398 | 400 | 398 | 400 | 5,022 |
1983/09/12 | 398 | 398 | 398 | 398 | 5,022 |
1983/09/06 | 398 | 398 | 397 | 398 | 10,044 |
1983/09/05 | 398 | 398 | 398 | 398 | 2,009 |
1983/08/26 | 398 | 398 | 398 | 398 | 1,004 |
1983/08/20 | 398 | 398 | 398 | 398 | 2,009 |
1983/08/19 | 393 | 398 | 393 | 398 | 5,022 |
1983/08/09 | 393 | 393 | 393 | 393 | 2,009 |
1983/07/30 | 393 | 393 | 393 | 393 | 1,004 |
1983/07/29 | 393 | 393 | 393 | 393 | 1,004 |
1983/07/28 | 391 | 391 | 391 | 391 | 1,004 |
1983/07/27 | 393 | 393 | 393 | 393 | 1,004 |
1983/07/25 | 389 | 393 | 389 | 393 | 2,009 |
1983/07/23 | 390 | 390 | 389 | 389 | 2,009 |
1983/07/21 | 395 | 395 | 395 | 395 | 28,123 |
1983/07/20 | 395 | 395 | 395 | 395 | 1,004 |
1983/07/18 | 398 | 398 | 397 | 397 | 2,009 |
1983/07/15 | 396 | 396 | 396 | 396 | 15,066 |
1983/07/14 | 390 | 396 | 390 | 396 | 6,026 |
1983/07/13 | 396 | 396 | 396 | 396 | 1,004 |
1983/07/12 | 388 | 388 | 388 | 388 | 40,176 |
1983/07/11 | 393 | 393 | 393 | 393 | 10,044 |
1983/07/07 | 393 | 393 | 393 | 393 | 5,022 |
1983/07/06 | 398 | 398 | 398 | 398 | 4,018 |
1983/07/05 | 393 | 393 | 393 | 393 | 11,048 |
1983/07/01 | 398 | 398 | 398 | 398 | 1,004 |
1983/06/30 | 398 | 398 | 398 | 398 | 2,009 |
1983/06/24 | 398 | 398 | 398 | 398 | 4,018 |
1983/06/23 | 398 | 398 | 398 | 398 | 1,004 |
1983/06/22 | 396 | 396 | 396 | 396 | 1,004 |
1983/06/08 | 393 | 393 | 393 | 393 | 1,004 |
1983/06/03 | 393 | 393 | 393 | 393 | 3,013 |
1983/05/27 | 393 | 393 | 393 | 393 | 1,004 |
1983/05/26 | 398 | 398 | 398 | 398 | 1,004 |
1983/05/23 | 393 | 393 | 393 | 393 | 1,004 |
1983/05/19 | 393 | 393 | 393 | 393 | 2,009 |
1983/05/18 | 393 | 393 | 393 | 393 | 2,009 |
1983/05/17 | 393 | 393 | 393 | 393 | 2,009 |
1983/05/16 | 393 | 393 | 393 | 393 | 3,013 |
1983/05/09 | 393 | 393 | 393 | 393 | 1,004 |
1983/05/06 | 393 | 393 | 393 | 393 | 10,044 |
1983/05/04 | 393 | 393 | 393 | 393 | 1,004 |
1983/04/30 | 393 | 393 | 393 | 393 | 2,009 |
1983/04/25 | 393 | 393 | 393 | 393 | 6,026 |
1983/04/12 | 388 | 393 | 388 | 393 | 3,013 |
1983/03/30 | 398 | 398 | 398 | 398 | 20,088 |
1983/03/25 | 393 | 398 | 393 | 398 | 7,031 |
1983/03/22 | 393 | 393 | 393 | 393 | 5,022 |
1983/03/14 | 378 | 398 | 378 | 398 | 2,009 |
1983/02/25 | 398 | 398 | 398 | 398 | 6,026 |
1983/02/23 | 388 | 388 | 388 | 388 | 1,004 |
1983/02/10 | 398 | 398 | 398 | 398 | 6,026 |
1983/01/27 | 398 | 398 | 398 | 398 | 2,009 |
1983/01/20 | 398 | 398 | 398 | 398 | 3,013 |
1983/01/17 | 393 | 398 | 393 | 398 | 3,013 |
1983/01/11 | 398 | 398 | 398 | 398 | 5,022 |
1983/01/05 | 398 | 398 | 398 | 398 | 2,009 |