東洋埠頭(9351)の株価時系列情報
東洋埠頭(9351)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,780 | 1,826 | 1,780 | 1,826 | 13,300 |
| 2026/02/03 | 1,789 | 1,803 | 1,785 | 1,803 | 5,500 |
| 2026/02/02 | 1,799 | 1,800 | 1,750 | 1,771 | 14,600 |
| 2026/01/30 | 1,778 | 1,800 | 1,778 | 1,799 | 3,200 |
| 2026/01/29 | 1,794 | 1,794 | 1,768 | 1,768 | 3,300 |
| 2026/01/28 | 1,796 | 1,796 | 1,784 | 1,786 | 1,700 |
| 2026/01/27 | 1,769 | 1,782 | 1,768 | 1,782 | 4,400 |
| 2026/01/26 | 1,788 | 1,788 | 1,768 | 1,769 | 4,200 |
| 2026/01/23 | 1,784 | 1,800 | 1,783 | 1,785 | 5,800 |
| 2026/01/22 | 1,800 | 1,801 | 1,783 | 1,787 | 3,300 |
| 2026/01/21 | 1,791 | 1,800 | 1,783 | 1,783 | 7,900 |
| 2026/01/20 | 1,818 | 1,830 | 1,801 | 1,811 | 10,600 |
| 2026/01/19 | 1,790 | 1,818 | 1,790 | 1,811 | 12,300 |
| 2026/01/16 | 1,751 | 1,785 | 1,747 | 1,780 | 6,400 |
| 2026/01/15 | 1,739 | 1,750 | 1,739 | 1,749 | 14,800 |
| 2026/01/14 | 1,744 | 1,744 | 1,735 | 1,742 | 2,900 |
| 2026/01/13 | 1,748 | 1,748 | 1,727 | 1,732 | 5,000 |
| 2026/01/09 | 1,729 | 1,730 | 1,719 | 1,720 | 4,500 |
| 2026/01/08 | 1,729 | 1,731 | 1,720 | 1,731 | 2,800 |
| 2026/01/07 | 1,731 | 1,737 | 1,724 | 1,729 | 2,400 |
| 2026/01/06 | 1,715 | 1,726 | 1,715 | 1,725 | 2,500 |
| 2026/01/05 | 1,710 | 1,728 | 1,702 | 1,715 | 5,400 |