日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東洋埠頭(9351)の株価時系列情報

東洋埠頭(9351)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,002 2,017 2,001 2,003 2,800
2026/03/18 2,023 2,051 2,015 2,019 9,700
2026/03/17 2,003 2,028 2,002 2,020 7,000
2026/03/16 2,006 2,029 2,000 2,003 12,100
2026/03/13 2,030 2,038 2,013 2,020 8,200
2026/03/12 2,077 2,077 2,034 2,054 7,900
2026/03/11 2,043 2,080 2,043 2,070 9,100
2026/03/10 2,021 2,065 2,006 2,047 12,200
2026/03/09 2,000 2,032 1,936 2,032 37,000
2026/03/06 2,050 2,100 2,024 2,050 51,800
2026/03/05 2,085 2,090 2,037 2,068 36,000
2026/03/04 1,986 2,012 1,950 2,004 34,100
2026/03/03 2,021 2,058 2,018 2,036 13,000
2026/03/02 2,068 2,068 1,982 2,062 22,900
2026/02/27 2,031 2,084 2,015 2,084 22,000
2026/02/26 2,000 2,025 1,995 2,025 6,100
2026/02/25 2,000 2,006 1,971 2,006 17,600
2026/02/24 1,999 2,000 1,990 2,000 5,200
2026/02/20 1,969 1,999 1,968 1,999 6,500
2026/02/19 1,990 1,991 1,970 1,989 5,100
2026/02/18 1,965 1,988 1,958 1,988 11,200
2026/02/17 1,960 1,968 1,942 1,958 6,100
2026/02/16 1,945 1,963 1,942 1,960 16,700
2026/02/13 1,911 1,940 1,908 1,935 15,000
2026/02/12 1,927 1,941 1,910 1,940 16,900
2026/02/10 1,931 1,942 1,920 1,927 17,400
2026/02/09 1,940 1,940 1,915 1,931 17,300
2026/02/06 1,924 1,930 1,892 1,915 31,100
2026/02/05 1,999 2,017 1,898 1,937 190,900
2026/02/04 1,780 1,826 1,780 1,826 13,300
2026/02/03 1,789 1,803 1,785 1,803 5,500
2026/02/02 1,799 1,800 1,750 1,771 14,600
2026/01/30 1,778 1,800 1,778 1,799 3,200
2026/01/29 1,794 1,794 1,768 1,768 3,300
2026/01/28 1,796 1,796 1,784 1,786 1,700
2026/01/27 1,769 1,782 1,768 1,782 4,400
2026/01/26 1,788 1,788 1,768 1,769 4,200
2026/01/23 1,784 1,800 1,783 1,785 5,800
2026/01/22 1,800 1,801 1,783 1,787 3,300
2026/01/21 1,791 1,800 1,783 1,783 7,900
2026/01/20 1,818 1,830 1,801 1,811 10,600
2026/01/19 1,790 1,818 1,790 1,811 12,300
2026/01/16 1,751 1,785 1,747 1,780 6,400
2026/01/15 1,739 1,750 1,739 1,749 14,800
2026/01/14 1,744 1,744 1,735 1,742 2,900
2026/01/13 1,748 1,748 1,727 1,732 5,000
2026/01/09 1,729 1,730 1,719 1,720 4,500
2026/01/08 1,729 1,731 1,720 1,731 2,800
2026/01/07 1,731 1,737 1,724 1,729 2,400
2026/01/06 1,715 1,726 1,715 1,725 2,500
2026/01/05 1,710 1,728 1,702 1,715 5,400

このページの先頭へ