スマサポ(9342)の株価時系列情報
スマサポ(9342)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,259 | 1,266 | 1,255 | 1,260 | 2,700 |
| 2026/01/29 | 1,256 | 1,270 | 1,256 | 1,259 | 8,300 |
| 2026/01/28 | 1,204 | 1,256 | 1,204 | 1,256 | 3,600 |
| 2026/01/27 | 1,221 | 1,241 | 1,201 | 1,229 | 7,000 |
| 2026/01/26 | 1,243 | 1,243 | 1,213 | 1,228 | 2,000 |
| 2026/01/23 | 1,242 | 1,243 | 1,236 | 1,237 | 3,700 |
| 2026/01/22 | 1,251 | 1,268 | 1,248 | 1,251 | 7,800 |
| 2026/01/21 | 1,231 | 1,285 | 1,231 | 1,270 | 10,000 |
| 2026/01/20 | 1,220 | 1,254 | 1,216 | 1,254 | 7,500 |
| 2026/01/19 | 1,226 | 1,226 | 1,215 | 1,215 | 5,700 |
| 2026/01/16 | 1,222 | 1,222 | 1,212 | 1,222 | 3,700 |
| 2026/01/15 | 1,215 | 1,222 | 1,203 | 1,222 | 5,300 |
| 2026/01/14 | 1,205 | 1,218 | 1,200 | 1,205 | 10,800 |
| 2026/01/13 | 1,216 | 1,230 | 1,200 | 1,212 | 9,300 |
| 2026/01/09 | 1,225 | 1,232 | 1,214 | 1,216 | 10,200 |
| 2026/01/08 | 1,133 | 1,296 | 1,133 | 1,219 | 30,800 |
| 2026/01/07 | 1,128 | 1,140 | 1,121 | 1,132 | 5,900 |
| 2026/01/06 | 1,088 | 1,136 | 1,088 | 1,128 | 10,700 |
| 2026/01/05 | 1,080 | 1,109 | 1,048 | 1,089 | 10,900 |