ＧＥＮＯＶＡ(9341)の株価時系列情報
ＧＥＮＯＶＡ(9341)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,767 | 1,789 | 1,666 | 1,673 | 1,322,300 |
| 2022/12/29 | 1,657 | 1,853 | 1,635 | 1,753 | 3,103,300 |
| 2022/12/28 | 1,656 | 1,724 | 1,602 | 1,673 | 1,290,300 |
| 2022/12/27 | 1,780 | 1,935 | 1,681 | 1,695 | 3,583,700 |
| 2022/12/26 | 1,760 | 1,816 | 1,620 | 1,804 | 3,692,900 |
| 2022/12/23 | 1,760 | 1,996 | 1,705 | 1,737 | 12,510,400 |