コーチ・エィ(9339)の株価時系列情報
コーチ・エィ(9339)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,210 | 1,229 | 1,210 | 1,229 | 700 |
| 2026/03/10 | 1,226 | 1,230 | 1,222 | 1,229 | 2,200 |
| 2026/03/09 | 1,224 | 1,224 | 1,204 | 1,217 | 2,700 |
| 2026/03/06 | 1,220 | 1,230 | 1,220 | 1,224 | 1,500 |
| 2026/03/05 | 1,241 | 1,243 | 1,203 | 1,217 | 4,100 |
| 2026/03/04 | 1,234 | 1,234 | 1,218 | 1,221 | 4,600 |
| 2026/03/03 | 1,245 | 1,245 | 1,234 | 1,236 | 1,100 |
| 2026/03/02 | 1,240 | 1,247 | 1,233 | 1,247 | 1,200 |
| 2026/02/27 | 1,252 | 1,252 | 1,232 | 1,249 | 1,200 |
| 2026/02/26 | 1,243 | 1,250 | 1,243 | 1,250 | 2,300 |
| 2026/02/25 | 1,227 | 1,243 | 1,227 | 1,243 | 1,200 |
| 2026/02/24 | 1,235 | 1,237 | 1,228 | 1,228 | 2,600 |
| 2026/02/20 | 1,236 | 1,238 | 1,236 | 1,237 | 900 |
| 2026/02/19 | 1,250 | 1,252 | 1,235 | 1,236 | 2,000 |
| 2026/02/18 | 1,243 | 1,248 | 1,234 | 1,248 | 2,600 |
| 2026/02/17 | 1,232 | 1,240 | 1,229 | 1,238 | 3,400 |
| 2026/02/16 | 1,232 | 1,246 | 1,232 | 1,232 | 4,900 |
| 2026/02/13 | 1,230 | 1,251 | 1,230 | 1,232 | 2,800 |
| 2026/02/12 | 1,222 | 1,249 | 1,222 | 1,231 | 5,000 |
| 2026/02/10 | 1,261 | 1,261 | 1,216 | 1,230 | 4,300 |
| 2026/02/09 | 1,239 | 1,399 | 1,201 | 1,243 | 22,900 |
| 2026/02/06 | 1,228 | 1,228 | 1,212 | 1,214 | 3,400 |
| 2026/02/05 | 1,224 | 1,230 | 1,224 | 1,229 | 800 |
| 2026/02/04 | 1,232 | 1,232 | 1,216 | 1,224 | 2,800 |
| 2026/02/03 | 1,230 | 1,232 | 1,216 | 1,232 | 3,300 |
| 2026/02/02 | 1,217 | 1,235 | 1,217 | 1,221 | 4,300 |
| 2026/01/30 | 1,227 | 1,227 | 1,216 | 1,217 | 5,200 |
| 2026/01/29 | 1,231 | 1,233 | 1,221 | 1,222 | 2,500 |
| 2026/01/28 | 1,237 | 1,238 | 1,224 | 1,226 | 3,900 |
| 2026/01/27 | 1,233 | 1,247 | 1,230 | 1,230 | 3,100 |
| 2026/01/26 | 1,233 | 1,237 | 1,230 | 1,233 | 3,900 |
| 2026/01/23 | 1,233 | 1,240 | 1,230 | 1,233 | 3,500 |
| 2026/01/22 | 1,242 | 1,243 | 1,232 | 1,233 | 2,800 |
| 2026/01/21 | 1,240 | 1,240 | 1,230 | 1,230 | 4,400 |
| 2026/01/20 | 1,239 | 1,243 | 1,236 | 1,239 | 2,300 |
| 2026/01/19 | 1,239 | 1,252 | 1,232 | 1,239 | 3,700 |
| 2026/01/16 | 1,233 | 1,240 | 1,225 | 1,237 | 3,500 |
| 2026/01/15 | 1,223 | 1,248 | 1,223 | 1,233 | 9,300 |
| 2026/01/14 | 1,246 | 1,247 | 1,221 | 1,231 | 9,200 |
| 2026/01/13 | 1,280 | 1,280 | 1,246 | 1,247 | 19,700 |
| 2026/01/09 | 1,271 | 1,280 | 1,268 | 1,280 | 5,600 |
| 2026/01/08 | 1,282 | 1,282 | 1,271 | 1,271 | 5,600 |
| 2026/01/07 | 1,280 | 1,285 | 1,276 | 1,283 | 8,500 |
| 2026/01/06 | 1,283 | 1,283 | 1,272 | 1,274 | 11,400 |
| 2026/01/05 | 1,310 | 1,311 | 1,270 | 1,282 | 19,700 |